Singapore markets close in 1 hour 12 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1315.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C013150002022-01-20 11:19AM EST2022-01-282.200.000.000.00-2050.00%
SHOP220204C013150002022-01-21 3:58PM EST2022-02-041.950.000.000.00-1050.00%
SHOP220218C013150002022-01-21 3:57PM EST2022-02-184.200.000.000.00-13025.00%
SHOP220318C013150002022-01-21 2:14PM EST2022-03-187.900.000.000.00-1025.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P013150002022-01-21 2:39PM EST2022-01-28426.870.000.000.00-200.00%
SHOP220204P013150002022-01-21 2:39PM EST2022-02-04426.830.000.000.00-400.00%
SHOP220218P013150002022-01-11 9:30AM EST2022-02-18235.830.000.000.00-10000.00%
SHOP220318P013150002022-01-05 10:56AM EST2022-03-18174.300.000.000.00-100.00%