Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,841.97 -35.08 (-0.45%) Bitcoin USD
64,998.14 +2,268.16 (+3.62%) CMC Crypto 200
1,341.94 +29.31 (+2.29%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 728 | 2024-04-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 151 | 2024-05-17 | 41.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 120 | 2024-06-21 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 4,624 | 2024-07-19 | 59.80 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 1 | 47 | 2024-09-20 | - | - | - | - | - |
| 1.40 | 0.00 | - | 5 | 74 | 2024-12-20 | - | - | - | - | - |
| 1.72 | 0.00 | - | 21 | 369 | 2025-01-17 | 55.25 | 0.00 | - | 3 | 0 |
| 3.45 | 0.00 | - | 217 | 247 | 2025-06-20 | 45.30 | 0.00 | - | - | 5 |
| 5.75 | 0.00 | - | 4 | 121 | 2026-01-16 | 51.77 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.