Singapore Markets close in 2 hrs 32 mins
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1295.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C012950002022-01-05 2:06PM EST2022-01-2122.2016.4019.80-5.40-19.57%1039417.65%
SHOP220128C012950002022-01-05 3:10PM EST2022-01-2823.0021.8028.10-12.06-34.40%14164.66%
SHOP220204C012950002022-01-04 10:30AM EST2022-02-0467.5029.2038.000.00-22134.43%
SHOP220218C012950002022-01-05 2:58PM EST2022-02-1850.6647.1052.60-12.34-19.59%332114.06%
SHOP220318C012950002022-01-05 12:15PM EST2022-03-1870.4064.5071.20-35.80-33.71%8694.03%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P012950002022-01-05 9:38AM EST2022-01-21124.10121.10132.20+26.70+27.41%2350.00%
SHOP220128P012950002022-01-05 12:30PM EST2022-01-28124.03128.20136.10+12.86+11.57%640.00%
SHOP220204P012950002021-12-30 3:42PM EST2022-02-0433.77131.60146.400.00--210.00%
SHOP220218P012950002022-01-05 10:37AM EST2022-02-18146.55152.50157.90+18.75+14.67%1280.00%
SHOP220318P012950002021-12-31 12:04PM EST2022-03-1867.23170.00174.300.00-2110.00%