Singapore markets close in 2 hours 49 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1290.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C012900002022-01-20 9:49AM EST2022-01-210.150.000.000.00-4050.00%
SHOP220128C012900002022-01-20 3:19PM EST2022-01-281.150.000.000.00-56025.00%
SHOP220204C012900002022-01-19 3:10PM EST2022-02-043.700.000.000.00-2025.00%
SHOP220211C012900002022-01-19 11:57AM EST2022-02-1110.060.000.000.00-3012.50%
SHOP220218C012900002022-01-20 2:50PM EST2022-02-1810.610.000.000.00-13012.50%
SHOP220225C012900002022-01-19 3:11PM EST2022-02-2513.650.000.000.00---12.50%
SHOP220318C012900002022-01-19 3:33PM EST2022-03-1822.000.000.000.00-20012.50%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P012900002022-01-20 11:01AM EST2022-01-21210.000.000.000.00-700.00%
SHOP220128P012900002022-01-19 10:50AM EST2022-01-28215.270.000.000.00-500.00%
SHOP220204P012900002022-01-20 10:20AM EST2022-02-04227.960.000.000.00-300.00%
SHOP220211P012900002022-01-14 10:09AM EST2022-02-11234.110.000.000.00-500.00%
SHOP220218P012900002022-01-18 2:49PM EST2022-02-18262.820.000.000.00-100.00%
SHOP220318P012900002022-01-13 2:33PM EST2022-03-18246.350.000.000.00-100.00%