Singapore markets open in 7 hours 26 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
794.01-88.11 (-9.99%)
As of 12:34PM EST. Market open.
In the money
Show:ListStraddle
Strike:1285.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C012850002022-01-24 10:17AM EST2022-01-280.250.001.35-0.60-70.59%923175.83%
SHOP220204C012850002022-01-21 3:58PM EST2022-02-042.300.351.950.00-112121.83%
SHOP220218C012850002022-01-24 12:05PM EST2022-02-183.603.104.60+0.10+2.86%221100.30%
SHOP220318C012850002022-01-21 1:44PM EST2022-03-1811.985.008.500.00-11377.62%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P012850002022-01-20 11:36AM EST2022-01-28216.50495.50511.500.00-913293.27%
SHOP220204P012850002022-01-05 9:52AM EST2022-02-04114.60496.30512.000.00--1191.70%
SHOP220218P012850002022-01-05 3:02PM EST2022-02-18153.02498.90513.800.00-2031135.47%
SHOP220318P012850002022-01-21 9:58AM EST2022-03-18320.27502.00516.000.00-15798.08%