Singapore markets close in 2 hours 52 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1280.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C012800002022-01-21 12:29PM EST2022-01-280.550.000.000.00-28050.00%
SHOP220204C012800002022-01-21 3:03PM EST2022-02-041.420.000.000.00-16050.00%
SHOP220211C012800002022-01-21 9:30AM EST2022-02-114.000.000.000.00-2025.00%
SHOP220218C012800002022-01-21 2:31PM EST2022-02-183.910.000.000.00-21025.00%
SHOP220225C012800002022-01-21 1:14PM EST2022-02-256.650.000.000.00-2025.00%
SHOP220304C012800002022-01-20 3:46PM EST2022-03-0419.000.000.000.00--025.00%
SHOP220318C012800002022-01-21 2:57PM EST2022-03-189.920.000.000.00-1012.50%
SHOP220414C012800002022-01-21 9:48AM EST2022-04-1424.130.000.000.00-5012.50%
SHOP220617C012800002022-01-21 2:41PM EST2022-06-1728.700.000.000.00-7012.50%
SHOP220715C012800002022-01-21 3:49PM EST2022-07-1537.000.000.000.00-4012.50%
SHOP220916C012800002022-01-21 11:12AM EST2022-09-1669.800.000.000.00-106.25%
SHOP230120C012800002022-01-19 3:14PM EST2023-01-20121.100.000.000.00-606.25%
SHOP240119C012800002022-01-13 11:26AM EST2024-01-19230.480.000.000.00-106.25%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P012800002022-01-21 10:14AM EST2022-01-28325.200.000.000.00-100.00%
SHOP220204P012800002022-01-21 1:36PM EST2022-02-04358.890.000.000.00-400.00%
SHOP220211P012800002022-01-21 10:36AM EST2022-02-11302.200.000.000.00-100.00%
SHOP220218P012800002022-01-21 2:37PM EST2022-02-18403.280.000.000.00-300.00%
SHOP220225P012800002022-01-21 11:00AM EST2022-02-25305.510.000.000.00-100.00%
SHOP220318P012800002022-01-21 2:41PM EST2022-03-18399.530.000.000.00-600.00%
SHOP220414P012800002022-01-20 11:25AM EST2022-04-14248.600.000.000.00-100.00%
SHOP220617P012800002022-01-20 12:46PM EST2022-06-17274.440.000.000.00-200.00%
SHOP220715P012800002022-01-21 9:30AM EST2022-07-15325.900.000.000.00-100.00%
SHOP220916P012800002022-01-21 10:06AM EST2022-09-16365.850.000.000.00-100.00%
SHOP230120P012800002022-01-21 2:41PM EST2023-01-20451.000.000.000.00-100.00%
SHOP240119P012800002022-01-19 2:18PM EST2024-01-19468.500.000.000.00-100.00%