Singapore markets open in 7 hours 8 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
822.95-59.17 (-6.71%)
As of 12:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:1270.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C012700002022-01-21 3:06PM EST2022-01-280.500.001.200.00-330157.91%
SHOP220204C012700002022-01-19 1:21PM EST2022-02-047.450.352.200.00-134112.87%
SHOP220211C012700002022-01-21 1:46PM EST2022-02-115.002.054.100.00-46103.25%
SHOP220218C012700002022-01-24 11:38AM EST2022-02-184.572.905.00+0.02+0.44%31792.35%
SHOP220225C012700002022-01-24 10:16AM EST2022-02-256.502.707.20-28.70-81.53%1285.60%
SHOP220304C012700002022-01-20 3:47PM EST2022-03-0420.003.708.200.00--080.68%
SHOP220318C012700002022-01-12 10:55AM EST2022-03-1857.305.909.300.00-2573.15%
SHOP220520C012700002022-01-21 2:26PM EST2022-05-2026.6614.8019.000.00-81360.46%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P012700002022-01-20 10:59AM EST2022-01-28195.59472.10486.800.00-1223356.26%
SHOP220204P012700002022-01-21 10:14AM EST2022-02-04450.00472.50488.00+134.45+42.61%12231.86%
SHOP220211P012700002022-01-21 10:14AM EST2022-02-11316.55470.40486.700.00-112181.06%
SHOP220218P012700002022-01-21 2:33PM EST2022-02-18398.19472.80487.500.00-323157.37%
SHOP220304P012700002022-01-18 1:23PM EST2022-03-04255.55476.10493.300.00--1132.62%
SHOP220318P012700002022-01-21 11:08AM EST2022-03-18306.04476.60491.500.00-18113.46%
SHOP220520P012700002022-01-19 3:03PM EST2022-05-20272.90488.20498.700.00-2583.68%