Singapore Markets close in 2 hrs 31 mins
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1260.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C012600002022-01-05 2:44PM EST2022-01-2127.0424.5028.20-13.31-32.99%854441.39%
SHOP220128C012600002022-01-05 11:07AM EST2022-01-2840.6932.6037.70-10.78-20.94%814174.98%
SHOP220218C012600002022-01-05 11:03AM EST2022-02-1866.5258.3064.60-4.01-5.69%327118.58%
SHOP220318C012600002022-01-05 1:04PM EST2022-03-1879.8576.5083.10-10.24-11.37%131996.90%
SHOP220414C012600002022-01-05 3:14PM EST2022-04-1492.4792.3097.60-15.73-14.54%242287.94%
SHOP220617C012600002022-01-04 2:27PM EST2022-06-17138.69121.60130.800.00-112478.57%
SHOP220715C012600002022-01-04 12:03PM EST2022-07-15165.25130.30143.100.00-6775.79%
SHOP220916C012600002022-01-04 11:25AM EST2022-09-16193.90155.10166.800.00-32972.41%
SHOP230120C012600002022-01-04 3:46PM EST2023-01-20196.03196.70207.80-25.86-11.65%111268.70%
SHOP240119C012600002022-01-04 3:58PM EST2024-01-19316.80293.20308.000.00-3665.86%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P012600002022-01-05 12:49PM EST2022-01-2195.7593.8099.50+23.15+31.89%602490.00%
SHOP220128P012600002022-01-05 12:49PM EST2022-01-28105.20102.90112.20+37.97+56.48%1290.00%
SHOP220204P012600002022-01-04 12:48PM EST2022-02-0482.57107.40117.800.00-170.00%
SHOP220218P012600002022-01-05 2:13PM EST2022-02-18125.11129.70133.90+17.91+16.71%8720.00%
SHOP220318P012600002022-01-05 9:39AM EST2022-03-18149.30146.00152.10+17.55+13.32%2200.00%
SHOP220414P012600002022-01-05 1:05PM EST2022-04-14162.92161.80165.60+23.72+17.04%4320.00%
SHOP220617P012600002022-01-04 9:39AM EST2022-06-17122.25191.00197.500.00-2790.00%
SHOP220715P012600002022-01-04 11:18AM EST2022-07-15168.92200.70211.900.00-160.00%
SHOP220916P012600002022-01-05 9:58AM EST2022-09-16213.07220.70233.00+12.88+6.43%2490.00%
SHOP230120P012600002022-01-04 3:56PM EST2023-01-20242.49255.40267.300.00-285124.72%
SHOP240119P012600002022-01-04 11:28AM EST2024-01-19308.75327.00344.900.00-2232.37%