Singapore markets close in 3 hours 11 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1250.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C012500002022-01-20 3:45PM EST2022-01-210.050.000.000.00-247050.00%
SHOP220128C012500002022-01-20 3:34PM EST2022-01-281.610.000.000.00-82025.00%
SHOP220204C012500002022-01-20 3:58PM EST2022-02-044.100.000.000.00-21025.00%
SHOP220211C012500002022-01-20 3:44PM EST2022-02-116.800.000.000.00-3012.50%
SHOP220218C012500002022-01-20 3:54PM EST2022-02-1811.000.000.000.00-135012.50%
SHOP220225C012500002022-01-20 2:03PM EST2022-02-2521.110.000.000.00-3012.50%
SHOP220318C012500002022-01-20 10:21AM EST2022-03-1832.980.000.000.00-9012.50%
SHOP220520C012500002022-01-18 12:19PM EST2022-05-2064.600.000.000.00-106.25%
SHOP240119C012500002022-01-20 11:18AM EST2024-01-19225.800.000.000.00-103.13%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P012500002022-01-20 3:19PM EST2022-01-21215.200.000.000.00-2500.00%
SHOP220128P012500002022-01-20 2:45PM EST2022-01-28203.000.000.000.00-500.00%
SHOP220204P012500002022-01-19 10:03AM EST2022-02-04144.000.000.000.00-200.00%
SHOP220211P012500002022-01-20 3:55PM EST2022-02-11231.050.000.000.00-800.00%
SHOP220218P012500002022-01-20 3:38PM EST2022-02-18233.750.000.000.00-1300.00%
SHOP220318P012500002022-01-20 11:56AM EST2022-03-18214.100.000.000.00-200.00%
SHOP220520P012500002022-01-19 10:15AM EST2022-05-20254.550.000.000.00-200.00%
SHOP240119P012500002022-01-19 12:07PM EST2024-01-19370.000.000.000.00-100.00%