Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,074.04 +3.49 (+0.07%) Dow
38,488.17 -15.52 (-0.04%) Nasdaq
15,721.95 +25.31 (+0.16%) Bitcoin USD
64,351.87 -2,225.55 (-3.34%) CMC Crypto 200
1,390.60 -33.50 (-2.35%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:125.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517C00125000 | 2024-04-16 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 2 | 741 | 89.84% |
| SHOP240621C00125000 | 2024-04-01 3:59PM EDT | 2024-06-21 | 0.29 | 0.02 | 0.08 | 0.00 | - | 6 | 442 | 56.06% |
| SHOP240719C00125000 | 2024-04-23 9:41AM EDT | 2024-07-19 | 0.14 | 0.10 | 0.23 | 0.00 | - | 11 | 225 | 54.00% |
| SHOP240920C00125000 | 2024-04-22 10:22AM EDT | 2024-09-20 | 0.53 | 0.55 | 0.59 | 0.00 | - | 1 | 201 | 50.81% |
| SHOP241018C00125000 | 2024-04-17 3:20PM EDT | 2024-10-18 | 0.76 | 0.73 | 0.78 | 0.00 | - | 2 | 57 | 49.71% |
| SHOP241220C00125000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 1.72 | 1.58 | 1.66 | -0.08 | -4.44% | 4 | 167 | 50.72% |
| SHOP250117C00125000 | 2024-04-23 10:26AM EDT | 2025-01-17 | 2.02 | 1.90 | 1.96 | -0.02 | -0.98% | 11 | 141 | 50.29% |
| SHOP250620C00125000 | 2024-04-23 10:25AM EDT | 2025-06-20 | 4.35 | 4.05 | 4.25 | 0.00 | - | 66 | 190 | 50.76% |
| SHOP260116C00125000 | 2024-04-23 2:56PM EDT | 2026-01-16 | 7.50 | 7.05 | 7.35 | -0.40 | -5.06% | 2 | 53 | 51.17% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00125000 | 2024-02-21 3:41PM EDT | 2024-05-17 | 50.28 | 44.30 | 48.10 | 0.00 | - | 61 | 0 | 0.00% |
| SHOP240719P00125000 | 2024-02-09 11:38AM EDT | 2024-07-19 | 36.95 | 47.95 | 49.55 | 0.00 | - | - | 0 | 0.00% |
| SHOP241220P00125000 | 2024-04-12 11:33AM EDT | 2024-12-20 | 54.10 | 52.55 | 53.25 | 0.00 | - | 1 | 0 | 35.43% |
| SHOP250117P00125000 | 2024-02-21 1:09PM EDT | 2025-01-17 | 50.00 | 46.90 | 47.35 | 0.00 | - | 5 | 141 | 0.00% |
| SHOP260116P00125000 | 2024-04-11 9:50AM EDT | 2026-01-16 | 54.58 | 53.75 | 54.60 | 0.00 | - | 3 | 109 | 31.45% |
© 2024 Yahoo. All rights reserved.