Singapore markets open in 7 hours 54 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
792.78-89.34 (-10.13%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Strike:1210.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C012100002022-01-24 10:26AM EST2022-01-280.420.151.15-0.73-63.48%4137156.84%
SHOP220204C012100002022-01-24 9:52AM EST2022-02-042.111.202.60-0.04-1.86%234118.13%
SHOP220211C012100002022-01-21 10:00AM EST2022-02-117.581.854.700.00-18103.00%
SHOP220218C012100002022-01-24 11:00AM EST2022-02-186.194.706.50-1.87-23.20%35497.68%
SHOP220225C012100002022-01-20 3:57PM EST2022-02-2519.663.309.700.00-1489.47%
SHOP220304C012100002022-01-24 10:10AM EST2022-03-0410.195.2011.90-3.95-27.93%1186.37%
SHOP220318C012100002022-01-19 11:00AM EST2022-03-1850.399.4011.900.00-21878.32%
SHOP220520C012100002022-01-21 10:06AM EST2022-05-2047.4020.0023.200.00-1364.48%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P012100002022-01-21 3:50PM EST2022-01-28319.35407.50423.400.00-433227.37%
SHOP220204P012100002022-01-21 3:50PM EST2022-02-04320.65414.10429.700.00-133138.66%
SHOP220211P012100002022-01-20 11:49AM EST2022-02-11158.02414.80428.000.00-126107.81%
SHOP220218P012100002022-01-21 3:01PM EST2022-02-18338.62416.00431.800.00-146101.40%
SHOP220225P012100002022-01-18 3:27PM EST2022-02-25188.02415.70431.400.00-10088.98%
SHOP220304P012100002022-01-18 3:27PM EST2022-03-04192.17413.10430.400.00--1075.49%
SHOP220318P012100002022-01-19 9:30AM EST2022-03-18183.78420.70434.800.00-207478.13%
SHOP220520P012100002022-01-18 3:12PM EST2022-05-20227.20433.30443.800.00--164.27%