Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240419C00120000 | 2024-03-27 11:49AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.10 | 0.00 | - | 6 | 1,428 | 76.17% |
SHOP240517C00120000 | 2024-03-21 10:00AM EDT | 2024-05-17 | 0.25 | 0.09 | 0.23 | -0.14 | -35.90% | 1 | 586 | 58.59% |
SHOP240621C00120000 | 2024-03-28 1:32PM EDT | 2024-06-21 | 0.46 | 0.37 | 0.45 | -0.17 | -26.98% | 1 | 386 | 52.78% |
SHOP240719C00120000 | 2024-03-27 3:22PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.66 | +0.07 | +10.29% | 2 | 520 | 50.37% |
SHOP240920C00120000 | 2024-03-28 9:59AM EDT | 2024-09-20 | 1.88 | 1.59 | 1.73 | -0.18 | -8.74% | 2 | 469 | 50.51% |
SHOP241018C00120000 | 2024-03-22 12:20PM EDT | 2024-10-18 | 2.27 | 2.06 | 2.16 | 0.00 | - | 3 | 30 | 50.26% |
SHOP241220C00120000 | 2024-03-27 9:57AM EDT | 2024-12-20 | 3.86 | 3.40 | 3.55 | 0.00 | - | 1 | 223 | 51.56% |
SHOP250117C00120000 | 2024-03-28 3:32PM EDT | 2025-01-17 | 4.15 | 3.60 | 4.00 | -0.22 | -5.03% | 31 | 2,177 | 50.62% |
SHOP250620C00120000 | 2024-03-28 1:13PM EDT | 2025-06-20 | 7.10 | 4.95 | 7.65 | -0.55 | -7.19% | 2 | 133 | 54.37% |
SHOP260116C00120000 | 2024-03-28 10:52AM EDT | 2026-01-16 | 11.18 | 9.40 | 10.80 | +0.54 | +5.08% | 25 | 2,625 | 51.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SHOP240419P00120000 | 2024-02-13 3:57PM EDT | 2024-04-19 | 42.05 | 40.50 | 42.65 | 0.00 | - | 130 | 0 | 0.00% |
SHOP240719P00120000 | 2024-02-12 1:09PM EDT | 2024-07-19 | 32.05 | 41.20 | 41.80 | 0.00 | - | 20 | 0 | 0.00% |
SHOP240920P00120000 | 2024-03-08 3:26PM EDT | 2024-09-20 | 43.70 | 42.75 | 44.10 | 0.00 | - | 2 | 32 | 47.10% |
SHOP241018P00120000 | 2024-03-08 4:10PM EDT | 2024-10-18 | 43.80 | 42.10 | 44.05 | 0.00 | - | 2 | 2 | 43.31% |
SHOP250117P00120000 | 2024-02-28 3:21PM EDT | 2025-01-17 | 45.40 | 43.15 | 44.10 | 0.00 | - | 1 | 31 | 36.40% |
SHOP250620P00120000 | 2024-01-22 3:55PM EDT | 2025-06-20 | 43.00 | 45.20 | 47.85 | 0.00 | - | - | 20 | 45.59% |
SHOP260116P00120000 | 2024-02-13 12:53PM EDT | 2026-01-16 | 45.66 | 45.40 | 46.85 | 0.00 | - | 1 | 8 | 34.63% |