Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.17-1.45 (-1.84%)
At close: 04:00PM EDT
77.10 -0.07 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240419C001200002024-03-27 11:49AM EDT2024-04-190.010.010.100.00-61,42876.17%
SHOP240517C001200002024-03-21 10:00AM EDT2024-05-170.250.090.23-0.14-35.90%158658.59%
SHOP240621C001200002024-03-28 1:32PM EDT2024-06-210.460.370.45-0.17-26.98%138652.78%
SHOP240719C001200002024-03-27 3:22PM EDT2024-07-190.750.600.66+0.07+10.29%252050.37%
SHOP240920C001200002024-03-28 9:59AM EDT2024-09-201.881.591.73-0.18-8.74%246950.51%
SHOP241018C001200002024-03-22 12:20PM EDT2024-10-182.272.062.160.00-33050.26%
SHOP241220C001200002024-03-27 9:57AM EDT2024-12-203.863.403.550.00-122351.56%
SHOP250117C001200002024-03-28 3:32PM EDT2025-01-174.153.604.00-0.22-5.03%312,17750.62%
SHOP250620C001200002024-03-28 1:13PM EDT2025-06-207.104.957.65-0.55-7.19%213354.37%
SHOP260116C001200002024-03-28 10:52AM EDT2026-01-1611.189.4010.80+0.54+5.08%252,62551.20%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240419P001200002024-02-13 3:57PM EDT2024-04-1942.0540.5042.650.00-13000.00%
SHOP240719P001200002024-02-12 1:09PM EDT2024-07-1932.0541.2041.800.00-2000.00%
SHOP240920P001200002024-03-08 3:26PM EDT2024-09-2043.7042.7544.100.00-23247.10%
SHOP241018P001200002024-03-08 4:10PM EDT2024-10-1843.8042.1044.050.00-2243.31%
SHOP250117P001200002024-02-28 3:21PM EDT2025-01-1745.4043.1544.100.00-13136.40%
SHOP250620P001200002024-01-22 3:55PM EDT2025-06-2043.0045.2047.850.00--2045.59%
SHOP260116P001200002024-02-13 12:53PM EDT2026-01-1645.6645.4046.850.00-1834.63%