Singapore markets close in 3 hours 4 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1190.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C011900002022-01-20 3:53PM EST2022-01-210.130.000.000.00-49050.00%
SHOP220128C011900002022-01-20 2:01PM EST2022-01-285.600.000.000.00-6025.00%
SHOP220204C011900002022-01-20 2:05PM EST2022-02-0412.610.000.000.00-2012.50%
SHOP220211C011900002022-01-14 3:33PM EST2022-02-1133.500.000.000.00-6012.50%
SHOP220218C011900002022-01-20 3:08PM EST2022-02-1821.000.000.000.00-3012.50%
SHOP220225C011900002022-01-20 11:21AM EST2022-02-2534.650.000.000.00-1012.50%
SHOP220304C011900002022-01-18 12:14AM EST2022-03-0441.450.000.000.00--06.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P011900002022-01-20 3:54PM EST2022-01-21166.520.000.000.00-2000.00%
SHOP220128P011900002022-01-14 3:59PM EST2022-01-28103.600.000.000.00-1100.00%
SHOP220204P011900002022-01-20 3:09PM EST2022-02-04162.100.000.000.00-200.00%
SHOP220211P011900002022-01-14 2:00PM EST2022-02-11147.140.000.000.00-100.00%
SHOP220218P011900002022-01-13 3:31PM EST2022-02-18151.100.000.000.00-300.00%
SHOP220225P011900002022-01-18 12:15AM EST2022-02-25156.380.000.000.00--00.00%