Singapore markets open in 7 hours 45 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
787.74-94.38 (-10.70%)
As of 12:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:1150.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C011500002022-01-24 11:52AM EST2022-01-280.450.351.00-1.40-75.68%497371143.65%
SHOP220204C011500002022-01-24 11:38AM EST2022-02-042.502.052.75-3.50-58.33%29972112.48%
SHOP220211C011500002022-01-24 9:56AM EST2022-02-115.412.655.40-0.19-3.39%134698.36%
SHOP220218C011500002022-01-24 11:43AM EST2022-02-187.607.309.30-3.40-30.91%382,23598.33%
SHOP220225C011500002022-01-24 11:11AM EST2022-02-259.606.7011.90-4.32-31.03%1415089.71%
SHOP220304C011500002022-01-21 10:40AM EST2022-03-0428.097.6015.900.00-2486.45%
SHOP220318C011500002022-01-21 3:07PM EST2022-03-1815.9013.1017.00-2.40-13.11%27279.57%
SHOP220520C011500002022-01-21 1:26PM EST2022-05-2048.4226.6031.900.00-1166.50%
SHOP240119C011500002022-01-24 11:38AM EST2024-01-19133.81128.90141.80-24.39-15.42%23653.18%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P011500002022-01-24 9:37AM EST2022-01-28315.74336.50352.40+40.74+14.81%5710.00%
SHOP220204P011500002022-01-21 3:58PM EST2022-02-04317.74337.80352.60+46.74+17.25%6220.00%
SHOP220211P011500002022-01-21 3:58PM EST2022-02-11272.00340.10355.100.00-8180.00%
SHOP220218P011500002022-01-24 11:44AM EST2022-02-18356.30343.50358.60+74.16+26.28%41500.00%
SHOP220225P011500002022-01-19 11:43AM EST2022-02-25124.41344.70358.900.00-1290.00%
SHOP220304P011500002022-01-24 11:11AM EST2022-03-04339.35347.90360.40+114.95+51.23%2120.00%
SHOP220318P011500002022-01-20 2:48PM EST2022-03-18153.40352.70364.200.00--1651.22%
SHOP240119P011500002022-01-24 9:40AM EST2024-01-19442.30446.40462.10+132.30+42.68%154745.05%