Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.17-1.45 (-1.84%)
At close: 04:00PM EDT
77.10 -0.07 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240405C001150002024-03-28 12:20PM EDT2024-04-050.010.000.010.00-13025790.63%
SHOP240412C001150002024-03-15 2:20PM EDT2024-04-120.030.000.130.00--186.52%
SHOP240419C001150002024-03-26 12:30PM EDT2024-04-190.030.010.060.00-51,84866.02%
SHOP240517C001150002024-03-28 11:40AM EDT2024-05-170.370.170.41+0.03+8.82%150459.67%
SHOP240621C001150002024-03-27 3:49PM EDT2024-06-210.680.550.620.00-61,32652.49%
SHOP240719C001150002024-03-28 3:08PM EDT2024-07-190.940.830.90-0.02-2.08%142650.20%
SHOP240920C001150002024-03-28 3:46PM EDT2024-09-202.102.002.15-0.44-17.32%589550.44%
SHOP241018C001150002024-03-28 1:58PM EDT2024-10-182.762.562.66-0.29-9.51%461,68950.39%
SHOP241220C001150002024-03-27 9:57AM EDT2024-12-204.553.204.200.00-147152.15%
SHOP250117C001150002024-03-25 2:33PM EDT2025-01-175.104.354.700.00-545251.06%
SHOP250620C001150002024-03-27 10:53AM EDT2025-06-207.956.657.800.00-244,17250.50%
SHOP260116C001150002024-03-27 1:25PM EDT2026-01-1611.8511.3511.800.00-81,26752.75%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP240419P001150002024-02-12 2:29PM EDT2024-04-1926.5535.4537.400.00--00.00%
SHOP240517P001150002024-02-15 2:16PM EDT2024-05-1732.6036.7538.950.00-3079.69%
SHOP240621P001150002024-01-31 3:31PM EDT2024-06-2134.6537.8538.900.00-14051.76%
SHOP240719P001150002024-03-06 2:18PM EDT2024-07-1940.9436.8538.800.00-510251.17%
SHOP240920P001150002024-03-06 3:32PM EDT2024-09-2041.5038.0538.500.00-23037.65%
SHOP241018P001150002024-03-05 12:38PM EDT2024-10-1842.0538.2538.900.00--1639.04%
SHOP241220P001150002024-03-05 12:43PM EDT2024-12-2042.6538.5539.350.00--237.45%
SHOP250117P001150002024-03-05 12:43PM EDT2025-01-1742.8039.0039.650.00-25237.51%
SHOP260116P001150002024-02-08 11:12AM EDT2026-01-1635.4042.9544.550.00-11140.39%