Singapore Markets open in 6 hrs 53 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
851.78-30.34 (-3.44%)
As of 01:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:1140.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220218C011400002022-01-05 3:01PM EST2022-02-18114.40115.60119.60-100.06-46.66%52225.61%
SHOP220318C011400002022-01-05 12:58PM EST2022-03-18135.60132.70138.20-175.20-56.37%30170.36%
SHOP220414C011400002021-11-10 7:00AM EST2022-04-14373.00355.50371.500.00--2286.23%
SHOP220617C011400002022-01-05 2:59PM EST2022-06-17180.00176.70185.30-30.10-14.33%395125.27%
SHOP220916C011400002022-01-05 2:01PM EST2022-09-16226.28208.40221.80-10.92-4.60%130110.70%
SHOP230120C011400002022-01-05 3:34PM EST2023-01-20248.80247.50260.30-15.91-6.01%656,540101.01%
SHOP240119C011400002022-01-04 11:26AM EST2024-01-19380.75338.80354.000.00-2291.67%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P011400002022-01-05 3:37PM EST2022-01-2845.0340.6046.00+21.23+89.20%8190.00%
SHOP220204P011400002022-01-05 1:51PM EST2022-02-0445.0046.8053.30+9.70+27.48%1480.00%
SHOP220218P011400002022-01-05 3:10PM EST2022-02-1872.1265.0071.10+16.02+28.56%81050.00%
SHOP220318P011400002022-01-05 2:31PM EST2022-03-1879.2583.0088.10+16.25+25.79%131670.00%
SHOP220414P011400002022-01-05 12:39PM EST2022-04-1494.4097.00101.80+13.04+16.03%12390.00%
SHOP220617P011400002022-01-05 9:48AM EST2022-06-17123.38125.50132.10+11.18+9.96%112130.00%
SHOP220715P011400002022-01-05 2:36PM EST2022-07-15132.00134.00145.50+9.20+7.49%1100.00%
SHOP220916P011400002021-12-15 10:37AM EST2022-09-16115.41154.10166.000.00-25300.00%
SHOP230120P011400002022-01-05 11:43AM EST2023-01-20183.40186.50198.80+19.40+11.83%132160.00%
SHOP240119P011400002021-12-15 1:09PM EST2024-01-19236.56256.00271.400.00-230.00%