Singapore markets open in 6 hours 57 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
834.67-47.45 (-5.38%)
As of 01:03PM EST. Market open.
In the money
Show:ListStraddle
Strike:1120.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C011200002022-01-24 12:36PM EST2022-01-280.640.450.75-1.36-68.00%1233113.43%
SHOP220204C011200002022-01-24 11:21AM EST2022-02-043.502.853.80-2.15-38.05%210097.02%
SHOP220211C011200002022-01-21 3:53PM EST2022-02-1110.005.109.400.00-142991.54%
SHOP220218C011200002022-01-24 12:18PM EST2022-02-189.569.3010.70-2.44-20.33%143684.94%
SHOP220225C011200002022-01-21 1:22PM EST2022-02-2519.038.5017.300.00-2880.91%
SHOP220304C011200002022-01-24 12:18PM EST2022-03-0411.6111.1019.50-24.01-67.41%3377.28%
SHOP220318C011200002022-01-24 9:48AM EST2022-03-1819.0016.4023.10-13.30-41.18%21772.08%
SHOP220414C011200002022-01-21 3:03PM EST2022-04-1433.3022.5030.500.00-51865.09%
SHOP220617C011200002022-01-21 2:38PM EST2022-06-1751.4436.0042.900.00-204756.66%
SHOP220715C011200002022-01-21 1:15PM EST2022-07-1572.6041.5049.600.00-111455.08%
SHOP220916C011200002022-01-24 12:28PM EST2022-09-1652.4555.5063.60-30.55-36.81%113053.17%
SHOP230120C011200002022-01-24 10:21AM EST2023-01-2087.6778.0087.40-43.93-33.38%365150.50%
SHOP240119C011200002022-01-21 10:57AM EST2024-01-19232.00135.30153.000.00-32650.92%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P011200002022-01-21 1:16PM EST2022-01-28302.00301.60316.30+108.42+56.01%1041251.61%
SHOP220204P011200002022-01-21 11:27AM EST2022-02-04293.35305.20316.80+137.35+88.04%1220167.22%
SHOP220211P011200002022-01-24 11:29AM EST2022-02-11304.55307.60321.80+66.55+27.96%245139.56%
SHOP220218P011200002022-01-21 3:58PM EST2022-02-18248.50310.10323.000.00-1295122.06%
SHOP220225P011200002022-01-19 3:59PM EST2022-02-25129.70310.50325.200.00-24110.05%
SHOP220304P011200002022-01-20 3:20PM EST2022-03-04133.44313.50327.900.00-11103.28%
SHOP220318P011200002022-01-21 3:36PM EST2022-03-18261.00326.40338.200.00-311099.93%
SHOP220414P011200002022-01-21 1:40PM EST2022-04-14233.40328.90340.600.00-76483.43%
SHOP220520P011200002022-01-20 3:52PM EST2022-05-20177.00336.00347.300.00-1173.62%
SHOP220617P011200002022-01-24 11:49AM EST2022-06-17361.65337.90351.20+106.65+41.82%1614467.69%
SHOP220715P011200002022-01-21 10:14AM EST2022-07-15246.00346.20355.600.00-1765.04%
SHOP220916P011200002022-01-21 9:40AM EST2022-09-16231.00356.10369.000.00-19360.40%
SHOP230120P011200002022-01-24 12:39PM EST2023-01-20395.61375.90389.60+158.39+66.77%35355.18%
SHOP240119P011200002021-12-03 1:37PM EST2024-01-19210.80183.60197.900.00-280.00%