Singapore markets close in 4 hours 23 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1110.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C011100002022-01-20 3:49PM EST2022-01-210.900.801.05-2.36-72.39%36714390.67%
SHOP220128C011100002022-01-20 3:58PM EST2022-01-2810.0010.0011.20-4.50-31.03%456962.92%
SHOP220204C011100002022-01-20 3:50PM EST2022-02-0420.0017.7021.10-17.50-46.67%31359.59%
SHOP220211C011100002022-01-19 10:10AM EST2022-02-1165.3325.8028.500.00-511358.18%
SHOP220218C011100002022-01-20 2:13PM EST2022-02-1851.9536.1038.40+4.72+9.99%24060.34%
SHOP220225C011100002022-01-19 3:50PM EST2022-02-2551.8039.3045.10+3.30+6.80%12358.28%
SHOP220304C011100002022-01-20 10:31AM EST2022-03-0453.4144.3051.20-4.89-8.39%21457.51%
SHOP220520C011100002022-01-20 3:17PM EST2022-05-2091.0086.6091.80-44.00-32.59%1352.52%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P011100002022-01-20 3:57PM EST2022-01-2188.0082.8090.30+10.00+12.82%1521781.15%
SHOP220128P011100002022-01-20 2:25PM EST2022-01-2866.0092.1099.10-8.95-11.94%36560.46%
SHOP220204P011100002022-01-19 12:47PM EST2022-02-0467.95100.70107.900.00-21257.91%
SHOP220211P011100002022-01-19 11:02AM EST2022-02-1175.07104.80116.300.00-11355.18%
SHOP220218P011100002022-01-20 3:39PM EST2022-02-18120.00120.10123.70+21.60+21.95%112959.03%
SHOP220225P011100002022-01-20 11:56AM EST2022-02-2598.00119.40131.30-10.67-9.82%4655.88%
SHOP220304P011100002022-01-18 12:00AM EST2022-03-0471.19125.40139.300.00-1156.43%
SHOP220520P011100002022-01-18 12:00AM EST2022-05-20151.80169.60179.200.00--152.17%