Singapore markets close in 1 hour 30 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1100.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C011000002022-01-21 3:58PM EST2022-01-282.750.000.000.00-900025.00%
SHOP220204C011000002022-01-21 3:59PM EST2022-02-046.300.000.000.00-186025.00%
SHOP220211C011000002022-01-21 3:43PM EST2022-02-1111.500.000.000.00-21025.00%
SHOP220218C011000002022-01-21 3:58PM EST2022-02-1815.200.000.000.00-669012.50%
SHOP220225C011000002022-01-21 3:51PM EST2022-02-2520.260.000.000.00-36012.50%
SHOP220304C011000002022-01-21 2:10PM EST2022-03-0420.800.000.000.00-3012.50%
SHOP220318C011000002022-01-21 3:55PM EST2022-03-1828.000.000.000.00-89012.50%
SHOP220414C011000002022-01-21 3:02PM EST2022-04-1438.000.000.000.00-2606.25%
SHOP220520C011000002022-01-21 3:07PM EST2022-05-2048.000.000.000.00-706.25%
SHOP220617C011000002022-01-21 3:38PM EST2022-06-1759.990.000.000.00-4006.25%
SHOP220715C011000002022-01-21 12:56PM EST2022-07-1581.800.000.000.00-206.25%
SHOP220916C011000002022-01-21 11:34AM EST2022-09-16110.000.000.000.00-606.25%
SHOP230120C011000002022-01-21 3:47PM EST2023-01-20116.000.000.000.00-1303.13%
SHOP240119C011000002022-01-21 2:43PM EST2024-01-19179.960.000.000.00-703.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P011000002022-01-21 3:42PM EST2022-01-28206.620.000.000.00-4200.00%
SHOP220204P011000002022-01-21 3:53PM EST2022-02-04213.800.000.000.00-1900.00%
SHOP220211P011000002022-01-21 12:32PM EST2022-02-11170.680.000.000.00-600.00%
SHOP220218P011000002022-01-21 3:49PM EST2022-02-18222.400.000.000.00-9300.00%
SHOP220225P011000002022-01-21 3:40PM EST2022-02-25225.620.000.000.00-200.00%
SHOP220304P011000002022-01-18 12:49PM EST2022-03-04116.700.000.000.00-100.00%
SHOP220318P011000002022-01-21 3:09PM EST2022-03-18242.830.000.000.00-1200.00%
SHOP220414P011000002022-01-21 3:07PM EST2022-04-14258.000.000.000.00-3800.00%
SHOP220520P011000002022-01-21 1:40PM EST2022-05-20231.330.000.000.00-300.00%
SHOP220617P011000002022-01-21 3:42PM EST2022-06-17264.100.000.000.00-2900.00%
SHOP220715P011000002022-01-21 2:29PM EST2022-07-15270.000.000.000.00-500.00%
SHOP220916P011000002022-01-21 3:39PM EST2022-09-16290.000.000.000.00-2500.00%
SHOP230120P011000002022-01-21 3:11PM EST2023-01-20320.210.000.000.00-1,76000.00%
SHOP240119P011000002022-01-21 3:00PM EST2024-01-19367.200.000.000.00-400.00%