Singapore markets closed
Straits Times Index
3,272.70 +47.53 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,194.86 +199.24 (+0.30%) CMC Crypto 200
1,395.86 -18.90 (-1.34%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240426C00110000 | 2024-04-12 1:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SHOP240503C00110000 | 2024-04-15 11:27AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SHOP240510C00110000 | 2024-04-17 11:14AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SHOP240517C00110000 | 2024-04-22 10:47AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP240524C00110000 | 2024-04-11 12:40PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SHOP240621C00110000 | 2024-04-22 12:10PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SHOP240719C00110000 | 2024-04-22 11:18AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP240920C00110000 | 2024-04-22 3:10PM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP241018C00110000 | 2024-04-22 3:15PM EDT | 2024-10-18 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SHOP241220C00110000 | 2024-04-22 10:22AM EDT | 2024-12-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250117C00110000 | 2024-04-22 2:32PM EDT | 2025-01-17 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SHOP250620C00110000 | 2024-04-19 2:28PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SHOP260116C00110000 | 2024-04-22 1:09PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240517P00110000 | 2024-02-29 4:22PM EDT | 2024-05-17 | 34.03 | 31.85 | 33.70 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP240621P00110000 | 2024-02-13 1:36PM EDT | 2024-06-21 | 31.90 | 31.10 | 32.15 | 0.00 | - | 8 | 32 | 0.00% |
| SHOP240719P00110000 | 2024-02-15 12:36PM EDT | 2024-07-19 | 28.55 | 33.20 | 33.80 | 0.00 | - | 1 | 14 | 0.00% |
| SHOP240920P00110000 | 2024-04-19 9:49AM EDT | 2024-09-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241018P00110000 | 2024-04-12 2:31PM EDT | 2024-10-18 | 40.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP241220P00110000 | 2024-04-04 2:33PM EDT | 2024-12-20 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP250117P00110000 | 2024-02-15 3:38PM EDT | 2025-01-17 | 31.30 | 34.30 | 35.90 | 0.00 | - | 3 | 169 | 0.00% |
| SHOP250620P00110000 | 2024-02-13 4:01PM EDT | 2025-06-20 | 37.92 | 34.50 | 37.30 | 0.00 | - | - | 1 | 0.00% |
| SHOP260116P00110000 | 2024-01-26 11:23AM EDT | 2026-01-16 | 36.35 | 39.10 | 40.80 | 0.00 | - | 5 | 29 | 25.98% |
© 2024 Yahoo. All rights reserved.