Singapore Markets close in 1 hr 9 mins

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1080.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C010800002021-12-21 12:17PM EST2022-01-28299.00126.50138.100.00--2481.72%
SHOP220218C010800002022-01-04 3:44PM EST2022-02-18180.96147.80161.900.00-11235.28%
SHOP220414C010800002022-01-05 11:37AM EST2022-04-14190.83182.90187.70-15.22-7.39%12151.68%
SHOP220617C010800002022-01-05 11:10AM EST2022-06-17220.70210.00219.30-452.20-67.20%130126.68%
SHOP220715C010800002022-01-04 11:36AM EST2022-07-15263.60216.00230.200.00-23119.51%
SHOP220916C010800002021-12-30 3:40PM EST2022-09-16402.40239.40253.200.00-221110.67%
SHOP230120C010800002022-01-05 3:09PM EST2023-01-20278.60277.30289.70-214.40-43.49%1127100.33%
SHOP240119C010800002022-01-04 2:42PM EST2024-01-19395.00364.10381.000.00-2390.22%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P010800002022-01-05 3:35PM EST2022-01-2826.8623.1028.10+8.44+45.82%5300.00%
SHOP220204P010800002022-01-05 10:35AM EST2022-02-0428.0028.2033.50+7.60+37.25%5200.00%
SHOP220218P010800002022-01-05 3:47PM EST2022-02-1848.2543.4046.70+15.10+45.55%151200.00%
SHOP220318P010800002022-01-05 3:35PM EST2022-03-1864.6059.8063.90+13.90+27.42%35270.00%
SHOP220414P010800002022-01-03 9:54AM EST2022-04-1433.0072.2077.300.00-11020.00%
SHOP220617P010800002022-01-05 11:24AM EST2022-06-1799.4099.20104.90+20.13+25.39%21810.00%
SHOP220715P010800002022-01-05 12:56PM EST2022-07-15109.10104.70118.00+9.70+9.76%1480.00%
SHOP220916P010800002022-01-05 11:42AM EST2022-09-16124.61125.00138.00+8.32+7.15%15940.00%
SHOP230120P010800002022-01-05 11:44AM EST2023-01-20157.00156.00169.60+9.00+6.08%2300.00%
SHOP240119P010800002022-01-05 2:01PM EST2024-01-19225.60225.60238.10+110.97+96.81%11020.57%