Singapore markets close in 3 hours 46 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1070.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C010700002022-01-20 3:59PM EST2022-01-213.592.003.70-5.91-62.21%61213476.22%
SHOP220218C010700002022-01-20 3:54PM EST2022-02-1850.8049.1051.90-19.20-27.43%145460.53%
SHOP220520C010700002022-01-19 3:09PM EST2022-05-20115.050.000.000.00---1.56%
SHOP230120C010700002022-01-14 11:39AM EST2023-01-20210.90174.10185.000.00-15050.13%
SHOP240119C010700002022-01-20 3:26PM EST2024-01-19255.35244.30260.80-12.35-4.61%151648.93%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P010700002022-01-20 3:50PM EST2022-01-2148.0045.9051.70+4.50+10.34%28914575.38%
SHOP220218P010700002022-01-20 3:32PM EST2022-02-1893.0093.3097.00+4.71+5.33%7418859.30%
SHOP230120P010700002022-01-20 3:03PM EST2023-01-20201.50207.70219.60-6.00-2.89%22,21247.32%
SHOP240119P010700002022-01-19 2:16PM EST2024-01-19259.70264.60281.200.00-111344.37%