Singapore markets close in 4 hours 9 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1050.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C010500002022-01-20 3:58PM EST2022-01-217.467.008.20-9.14-55.06%18913381.52%
SHOP220218C010500002022-01-20 3:05PM EST2022-02-1859.9056.8060.00-7.10-10.60%5715260.67%
SHOP220520C010500002022-01-20 3:38PM EST2022-05-20114.26111.00116.10-11.17-8.91%1553.39%
SHOP230120C010500002022-01-19 2:50PM EST2023-01-20202.00182.50193.800.00-228150.45%
SHOP240119C010500002022-01-20 12:17PM EST2024-01-19291.33256.60272.50-40.67-12.25%104749.80%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P010500002022-01-20 3:58PM EST2022-01-2132.4030.6034.50-1.10-3.28%89965175.40%
SHOP220218P010500002022-01-20 3:58PM EST2022-02-1883.0581.1085.10+6.45+8.42%6112659.50%
SHOP230120P010500002022-01-20 3:03PM EST2023-01-20189.00194.70207.70-0.19-0.10%104747.45%
SHOP240119P010500002022-01-20 1:55PM EST2024-01-19242.80254.70267.20+7.86+3.35%811544.17%