Singapore markets close in 1 hour 21 minutes

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
882.12-141.83 (-13.85%)
At close: 04:00PM EST
874.00 -8.12 (-0.92%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1040.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128C010400002022-01-21 3:46PM EST2022-01-286.900.000.000.00-63025.00%
SHOP220204C010400002022-01-21 2:54PM EST2022-02-0411.990.000.000.00-31012.50%
SHOP220211C010400002022-01-19 10:03AM EST2022-02-11101.000.000.000.00-1012.50%
SHOP220218C010400002022-01-21 3:48PM EST2022-02-1825.700.000.000.00-41012.50%
SHOP220225C010400002022-01-21 12:56PM EST2022-02-2537.000.000.000.00-1012.50%
SHOP220304C010400002022-01-21 9:33AM EST2022-03-0464.860.000.000.00-1012.50%
SHOP220318C010400002022-01-21 2:38PM EST2022-03-1837.700.000.000.00-906.25%
SHOP220414C010400002022-01-21 3:48PM EST2022-04-1453.600.000.000.00-2806.25%
SHOP220520C010400002022-01-21 3:47PM EST2022-05-2069.000.000.000.00-106.25%
SHOP220617C010400002022-01-21 3:12PM EST2022-06-1774.850.000.000.00-1806.25%
SHOP220715C010400002022-01-21 1:38PM EST2022-07-1593.610.000.000.00-506.25%
SHOP220916C010400002022-01-21 3:07PM EST2022-09-1696.000.000.000.00-203.13%
SHOP230120C010400002022-01-21 9:30AM EST2023-01-20172.000.000.000.00-203.13%
SHOP240119C010400002022-01-21 3:04PM EST2024-01-19193.550.000.000.00-103.13%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220128P010400002022-01-21 3:54PM EST2022-01-28155.600.000.000.00-7400.00%
SHOP220204P010400002022-01-21 3:53PM EST2022-02-04159.680.000.000.00-200.00%
SHOP220211P010400002022-01-21 2:16PM EST2022-02-11145.730.000.000.00-200.00%
SHOP220218P010400002022-01-21 2:48PM EST2022-02-18169.400.000.000.00-2000.00%
SHOP220225P010400002022-01-21 9:30AM EST2022-02-2592.830.000.000.00-100.00%
SHOP220304P010400002022-01-21 11:36AM EST2022-03-04130.440.000.000.00-400.00%
SHOP220318P010400002022-01-21 12:03PM EST2022-03-18146.750.000.000.00-7100.00%
SHOP220414P010400002022-01-21 3:25PM EST2022-04-14208.000.000.000.00-500.00%
SHOP220520P010400002022-01-20 2:06PM EST2022-05-20109.110.000.000.00--00.00%
SHOP220617P010400002022-01-21 3:39PM EST2022-06-17227.020.000.000.00-600.00%
SHOP220715P010400002022-01-20 1:13PM EST2022-07-15128.700.000.000.00-100.00%
SHOP220916P010400002022-01-18 2:59PM EST2022-09-16160.430.000.000.00-500.00%
SHOP230120P010400002022-01-21 3:31PM EST2023-01-20278.550.000.000.00-100.00%
SHOP240119P010400002022-01-13 3:13PM EST2024-01-19240.330.000.000.00-1000.00%