Singapore markets close in 3 hours 4 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1020.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C010200002022-01-20 3:59PM EST2022-01-2121.000.000.000.00-3600.00%
SHOP220128C010200002022-01-20 3:58PM EST2022-01-2839.690.000.000.00-1500.00%
SHOP220204C010200002022-01-20 9:32AM EST2022-02-0474.000.000.000.00-100.00%
SHOP220211C010200002022-01-20 3:57PM EST2022-02-1160.000.000.000.00-100.00%
SHOP220218C010200002022-01-20 3:55PM EST2022-02-1872.270.000.000.00-400.00%
SHOP220225C010200002022-01-18 12:53PM EST2022-02-2594.700.000.000.00--00.00%
SHOP220318C010200002022-01-20 3:35PM EST2022-03-1895.000.000.000.00-300.00%
SHOP220414C010200002022-01-14 2:01PM EST2022-04-14133.600.000.000.00-200.00%
SHOP220617C010200002021-12-29 3:51PM EST2022-06-17418.230.000.000.00-100.00%
SHOP220715C010200002021-11-29 9:56AM EST2022-07-15591.10416.00427.600.00--1155.52%
SHOP220916C010200002022-01-19 3:10PM EST2022-09-16178.600.000.000.00-100.00%
SHOP230120C010200002022-01-19 3:11PM EST2023-01-20208.400.000.000.00-200.00%
SHOP240119C010200002022-01-20 2:48PM EST2024-01-19291.000.000.000.00-100.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P010200002022-01-20 3:59PM EST2022-01-2115.000.000.000.00-31001.56%
SHOP220128P010200002022-01-20 3:57PM EST2022-01-2836.140.000.000.00-5400.78%
SHOP220204P010200002022-01-20 3:51PM EST2022-02-0445.190.000.000.00-2000.39%
SHOP220211P010200002022-01-19 3:57PM EST2022-02-1154.400.000.000.00-1300.39%
SHOP220218P010200002022-01-20 3:58PM EST2022-02-1867.900.000.000.00-800.39%
SHOP220225P010200002022-01-19 10:09AM EST2022-02-2571.600.000.000.00-100.39%
SHOP220304P010200002022-01-19 9:45AM EST2022-03-0454.0052.0060.100.00--044.39%
SHOP220318P010200002022-01-19 3:33PM EST2022-03-1880.820.000.000.00-1100.20%
SHOP220414P010200002022-01-19 3:34PM EST2022-04-14101.000.000.000.00-100.20%
SHOP220520P010200002022-01-19 3:56PM EST2022-05-20115.750.000.000.00---0.20%
SHOP220617P010200002022-01-20 11:43AM EST2022-06-17112.000.000.000.00-300.20%
SHOP220715P010200002022-01-20 9:32AM EST2022-07-15123.450.000.000.00-100.20%
SHOP220916P010200002022-01-20 9:48AM EST2022-09-16140.000.000.000.00-100.10%
SHOP230120P010200002022-01-19 3:39PM EST2023-01-20173.960.000.000.00-800.10%
SHOP240119P010200002022-01-13 3:10PM EST2024-01-19230.020.000.000.00-500.10%