Singapore markets close in 3 hours 17 minutes
Straits Times Index
3,292.80 -2.02 (-0.06%) Nikkei
27,399.07 -373.86 (-1.35%) Hang Seng
24,759.97 -192.38 (-0.77%) FTSE 100
7,585.01 -4.65 (-0.06%) BTC-USD
38,864.55 -2,997.21 (-7.16%) CMC Crypto 200
917.69 -77.58 (-7.79%)
DEALS
Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1000.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220121C01000000 | 2022-01-20 3:17PM EST | 2022-01-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SHOP220128C01000000 | 2022-01-20 3:54PM EST | 2022-01-28 | 52.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SHOP220204C01000000 | 2022-01-20 3:27PM EST | 2022-02-04 | 65.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SHOP220211C01000000 | 2022-01-18 1:35PM EST | 2022-02-11 | 81.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP220218C01000000 | 2022-01-20 3:00PM EST | 2022-02-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SHOP220225C01000000 | 2022-01-18 12:14AM EST | 2022-02-25 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP220318C01000000 | 2022-01-20 3:17PM EST | 2022-03-18 | 104.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SHOP220414C01000000 | 2022-01-20 12:28PM EST | 2022-04-14 | 139.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP220617C01000000 | 2022-01-20 3:07PM EST | 2022-06-17 | 146.63 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SHOP220715C01000000 | 2022-01-20 3:42PM EST | 2022-07-15 | 158.57 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SHOP220916C01000000 | 2022-01-20 11:14AM EST | 2022-09-16 | 215.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP230120C01000000 | 2022-01-20 3:52PM EST | 2023-01-20 | 209.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SHOP240119C01000000 | 2022-01-20 3:58PM EST | 2024-01-19 | 281.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220121P01000000 | 2022-01-20 3:59PM EST | 2022-01-21 | 8.80 | 0.00 | 0.00 | 0.00 | - | 6,506 | 0 | 12.50% |
| SHOP220128P01000000 | 2022-01-20 3:59PM EST | 2022-01-28 | 26.50 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 3.13% |
| SHOP220204P01000000 | 2022-01-20 3:51PM EST | 2022-02-04 | 36.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| SHOP220211P01000000 | 2022-01-20 3:56PM EST | 2022-02-11 | 46.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SHOP220218P01000000 | 2022-01-20 3:59PM EST | 2022-02-18 | 57.20 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| SHOP220225P01000000 | 2022-01-20 3:55PM EST | 2022-02-25 | 62.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| SHOP220304P01000000 | 2022-01-20 3:31PM EST | 2022-03-04 | 66.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SHOP220318P01000000 | 2022-01-20 3:07PM EST | 2022-03-18 | 78.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SHOP220414P01000000 | 2022-01-20 3:07PM EST | 2022-04-14 | 85.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SHOP220520P01000000 | 2022-01-20 3:52PM EST | 2022-05-20 | 108.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| SHOP220617P01000000 | 2022-01-20 2:22PM EST | 2022-06-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| SHOP220715P01000000 | 2022-01-20 3:42PM EST | 2022-07-15 | 125.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| SHOP220916P01000000 | 2022-01-20 3:46PM EST | 2022-09-16 | 144.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SHOP230120P01000000 | 2022-01-20 1:29PM EST | 2023-01-20 | 173.00 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 0.39% |
| SHOP240119P01000000 | 2022-01-20 3:49PM EST | 2024-01-19 | 224.60 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
© 2022 Yahoo. All rights reserved.
