Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C010000002022-06-24 3:44PM EDT2022-07-150.150.050.15+0.10+200.00%143484135.94%
SHOP220916C010000002022-06-24 3:55PM EDT2022-09-160.700.450.75+0.35+100.00%942781.88%
SHOP221021C010000002022-06-24 10:17AM EDT2022-10-211.100.502.05+0.46+71.88%19175.81%
SHOP230120C010000002022-06-24 3:56PM EDT2023-01-204.003.704.20+0.70+21.21%2385668.06%
SHOP230317C010000002022-06-24 2:23PM EDT2023-03-176.006.407.40+2.20+57.89%59567.18%
SHOP240119C010000002022-06-24 3:01PM EDT2024-01-1927.0026.4029.00+4.10+17.90%4875364.41%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P010000002022-05-05 3:25PM EDT2022-07-15588.96639.60653.200.00-20350.87%
SHOP220916P010000002022-06-22 3:17PM EDT2022-09-16655.20609.20622.000.00-50030785.55%
SHOP221021P010000002022-05-27 2:43PM EDT2022-10-21632.00607.90622.300.00-7064.94%
SHOP230120P010000002022-06-24 12:38PM EDT2023-01-20623.60608.80622.10-46.40-6.93%617353.13%
SHOP230317P010000002022-06-17 9:47AM EDT2023-03-17685.00609.00622.700.00-1150.01%
SHOP240119P010000002022-06-23 3:52PM EDT2024-01-19642.00614.30627.500.00-137752.45%