Singapore markets close in 3 hours 17 minutes
DEALS

Singtel takes 16.3% stake in Indonesia's Bank Fama for S$48 million

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1,023.95-7.00 (-0.68%)
At close: 04:00PM EST
1,008.00 -15.95 (-1.56%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1000.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121C010000002022-01-20 3:17PM EST2022-01-2140.000.000.000.00-2600.00%
SHOP220128C010000002022-01-20 3:54PM EST2022-01-2852.200.000.000.00-6000.00%
SHOP220204C010000002022-01-20 3:27PM EST2022-02-0465.500.000.000.00-1100.00%
SHOP220211C010000002022-01-18 1:35PM EST2022-02-1181.540.000.000.00-500.00%
SHOP220218C010000002022-01-20 3:00PM EST2022-02-1885.000.000.000.00-2500.00%
SHOP220225C010000002022-01-18 12:14AM EST2022-02-25140.000.000.000.00--00.00%
SHOP220318C010000002022-01-20 3:17PM EST2022-03-18104.900.000.000.00-800.00%
SHOP220414C010000002022-01-20 12:28PM EST2022-04-14139.180.000.000.00-100.00%
SHOP220617C010000002022-01-20 3:07PM EST2022-06-17146.630.000.000.00-700.00%
SHOP220715C010000002022-01-20 3:42PM EST2022-07-15158.570.000.000.00-1300.00%
SHOP220916C010000002022-01-20 11:14AM EST2022-09-16215.000.000.000.00-100.00%
SHOP230120C010000002022-01-20 3:52PM EST2023-01-20209.060.000.000.00-500.00%
SHOP240119C010000002022-01-20 3:58PM EST2024-01-19281.710.000.000.00-1200.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220121P010000002022-01-20 3:59PM EST2022-01-218.800.000.000.00-6,506012.50%
SHOP220128P010000002022-01-20 3:59PM EST2022-01-2826.500.000.000.00-43703.13%
SHOP220204P010000002022-01-20 3:51PM EST2022-02-0436.800.000.000.00-2803.13%
SHOP220211P010000002022-01-20 3:56PM EST2022-02-1146.460.000.000.00-501.56%
SHOP220218P010000002022-01-20 3:59PM EST2022-02-1857.200.000.000.00-7401.56%
SHOP220225P010000002022-01-20 3:55PM EST2022-02-2562.800.000.000.00-801.56%
SHOP220304P010000002022-01-20 3:31PM EST2022-03-0466.000.000.000.00-701.56%
SHOP220318P010000002022-01-20 3:07PM EST2022-03-1878.000.000.000.00-2301.56%
SHOP220414P010000002022-01-20 3:07PM EST2022-04-1485.720.000.000.00-700.78%
SHOP220520P010000002022-01-20 3:52PM EST2022-05-20108.150.000.000.00-1400.78%
SHOP220617P010000002022-01-20 2:22PM EST2022-06-17102.500.000.000.00-1500.78%
SHOP220715P010000002022-01-20 3:42PM EST2022-07-15125.570.000.000.00-2000.78%
SHOP220916P010000002022-01-20 3:46PM EST2022-09-16144.350.000.000.00-200.78%
SHOP230120P010000002022-01-20 1:29PM EST2023-01-20173.000.000.000.00-15300.39%
SHOP240119P010000002022-01-20 3:49PM EST2024-01-19224.600.000.000.00-3700.39%