Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,448.91 +477.33 (+2.28%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C01000000 | 2022-06-24 3:44PM EDT | 2022-07-15 | 0.15 | 0.05 | 0.15 | +0.10 | +200.00% | 143 | 484 | 135.94% |
| SHOP220916C01000000 | 2022-06-24 3:55PM EDT | 2022-09-16 | 0.70 | 0.45 | 0.75 | +0.35 | +100.00% | 9 | 427 | 81.88% |
| SHOP221021C01000000 | 2022-06-24 10:17AM EDT | 2022-10-21 | 1.10 | 0.50 | 2.05 | +0.46 | +71.88% | 1 | 91 | 75.81% |
| SHOP230120C01000000 | 2022-06-24 3:56PM EDT | 2023-01-20 | 4.00 | 3.70 | 4.20 | +0.70 | +21.21% | 23 | 856 | 68.06% |
| SHOP230317C01000000 | 2022-06-24 2:23PM EDT | 2023-03-17 | 6.00 | 6.40 | 7.40 | +2.20 | +57.89% | 5 | 95 | 67.18% |
| SHOP240119C01000000 | 2022-06-24 3:01PM EDT | 2024-01-19 | 27.00 | 26.40 | 29.00 | +4.10 | +17.90% | 48 | 753 | 64.41% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P01000000 | 2022-05-05 3:25PM EDT | 2022-07-15 | 588.96 | 639.60 | 653.20 | 0.00 | - | 2 | 0 | 350.87% |
| SHOP220916P01000000 | 2022-06-22 3:17PM EDT | 2022-09-16 | 655.20 | 609.20 | 622.00 | 0.00 | - | 500 | 307 | 85.55% |
| SHOP221021P01000000 | 2022-05-27 2:43PM EDT | 2022-10-21 | 632.00 | 607.90 | 622.30 | 0.00 | - | 7 | 0 | 64.94% |
| SHOP230120P01000000 | 2022-06-24 12:38PM EDT | 2023-01-20 | 623.60 | 608.80 | 622.10 | -46.40 | -6.93% | 6 | 173 | 53.13% |
| SHOP230317P01000000 | 2022-06-17 9:47AM EDT | 2023-03-17 | 685.00 | 609.00 | 622.70 | 0.00 | - | 1 | 1 | 50.01% |
| SHOP240119P01000000 | 2022-06-23 3:52PM EDT | 2024-01-19 | 642.00 | 614.30 | 627.50 | 0.00 | - | 1 | 377 | 52.45% |
© 2022 Yahoo. All rights reserved.
