Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,032.12 +9.91 (+0.20%) Dow
37,962.29 +208.98 (+0.55%) Nasdaq
15,688.08 +4.71 (+0.03%) Bitcoin USD
63,735.25 +2,341.39 (+3.81%) CMC Crypto 200
885.54 0.00 (0.00%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:100.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419C00100000 | 2024-04-17 10:11AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 4,374 | 192.19% |
| SHOP240426C00100000 | 2024-04-04 3:47PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.13 | 0.00 | - | 34 | 144 | 104.69% |
| SHOP240503C00100000 | 2024-04-16 11:48AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.18 | 0.00 | - | 10 | 145 | 82.03% |
| SHOP240510C00100000 | 2024-04-17 12:07PM EDT | 2024-05-10 | 0.25 | 0.07 | 0.33 | 0.00 | - | 10 | 179 | 77.73% |
| SHOP240517C00100000 | 2024-04-18 9:36AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 7 | 3,159 | 66.50% |
| SHOP240524C00100000 | 2024-04-17 1:01PM EDT | 2024-05-24 | 0.30 | 0.10 | 0.35 | 0.00 | - | 1 | 2 | 62.60% |
| SHOP240621C00100000 | 2024-04-17 12:30PM EDT | 2024-06-21 | 0.58 | 0.46 | 0.50 | 0.00 | - | 9 | 3,891 | 54.79% |
| SHOP240719C00100000 | 2024-04-18 10:07AM EDT | 2024-07-19 | 0.74 | 0.73 | 0.76 | -0.14 | -15.91% | 4 | 4,035 | 50.61% |
| SHOP240920C00100000 | 2024-04-17 12:48PM EDT | 2024-09-20 | 2.02 | 1.78 | 2.02 | 0.00 | - | 3 | 1,040 | 50.66% |
| SHOP241018C00100000 | 2024-04-17 2:02PM EDT | 2024-10-18 | 2.58 | 2.27 | 2.39 | 0.00 | - | 11 | 177 | 50.32% |
| SHOP241220C00100000 | 2024-04-17 2:41PM EDT | 2024-12-20 | 4.15 | 3.75 | 3.90 | 0.00 | - | 4 | 309 | 51.66% |
| SHOP250117C00100000 | 2024-04-17 2:37PM EDT | 2025-01-17 | 4.55 | 4.25 | 4.35 | 0.00 | - | 19 | 5,016 | 51.34% |
| SHOP250620C00100000 | 2024-04-17 3:45PM EDT | 2025-06-20 | 7.51 | 7.15 | 7.40 | 0.00 | - | 3 | 1,155 | 52.15% |
| SHOP260116C00100000 | 2024-04-16 3:22PM EDT | 2026-01-16 | 10.53 | 10.45 | 10.95 | 0.00 | - | 46 | 649 | 52.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP240419P00100000 | 2024-03-05 10:30AM EDT | 2024-04-19 | 25.50 | 23.45 | 23.85 | 0.00 | - | 1 | 0 | 0.00% |
| SHOP240517P00100000 | 2024-04-11 10:57AM EDT | 2024-05-17 | 29.40 | 30.35 | 31.00 | 0.00 | - | 42 | 0 | 71.68% |
| SHOP240621P00100000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 25.25 | 30.40 | 31.30 | 0.00 | - | 4 | 85 | 53.81% |
| SHOP240719P00100000 | 2024-03-25 12:40PM EDT | 2024-07-19 | 22.70 | 30.75 | 31.05 | 0.00 | - | 6 | 10 | 48.88% |
| SHOP240920P00100000 | 2024-03-27 12:01PM EDT | 2024-09-20 | 24.75 | 31.15 | 31.55 | 0.00 | - | 1 | 101 | 43.63% |
| SHOP241018P00100000 | 2024-03-20 11:33AM EDT | 2024-10-18 | 24.75 | 31.45 | 31.80 | 0.00 | - | 5 | 42 | 42.48% |
| SHOP241220P00100000 | 2024-02-20 4:02PM EDT | 2024-12-20 | 26.00 | 24.10 | 26.40 | 0.00 | - | 6 | 29 | 0.00% |
| SHOP250117P00100000 | 2024-04-12 2:46PM EDT | 2025-01-17 | 32.00 | 31.55 | 32.75 | 0.00 | - | 13 | 328 | 40.91% |
| SHOP250620P00100000 | 2024-02-27 11:22AM EDT | 2025-06-20 | 29.67 | 28.70 | 29.25 | 0.00 | - | 20 | 53 | 0.00% |
| SHOP260116P00100000 | 2024-04-05 2:12PM EDT | 2026-01-16 | 31.97 | 34.30 | 36.25 | 0.00 | - | 6 | 140 | 38.53% |
© 2024 Yahoo. All rights reserved.