Singapore markets closed
Straits Times Index
3,240.58 +49.87 (+1.56%) Nikkei
26,739.03 +336.19 (+1.27%) Hang Seng
20,717.24 +596.56 (+2.96%) FTSE 100
7,389.98 +87.24 (+1.19%) BTC-USD
29,344.02 +109.59 (+0.37%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 43 | 43 | 2022-05-27 | 536.39 | 0.00 | - | 2 | 1 |
| 0.15 | 0.00 | - | 1 | 93 | 2022-06-17 | 621.00 | 0.00 | - | 5 | 54 |
| 0.70 | 0.00 | - | 2 | 59 | 2022-07-15 | 577.66 | 0.00 | - | 12 | 0 |
| 1.60 | 0.00 | - | 2 | 42 | 2022-09-16 | 610.00 | 0.00 | - | 5 | 28 |
| 2.12 | 0.00 | - | 9 | 52 | 2022-10-21 | 422.49 | 0.00 | - | - | 0 |
| 4.10 | -10.40 | -71.72% | 2 | 229 | 2023-01-20 | 619.55 | 0.00 | - | 4 | 104 |
| 13.80 | 0.00 | - | 2 | 8 | 2023-03-17 | 338.05 | 0.00 | - | - | 1 |
| 17.99 | 0.00 | - | 48 | 53 | 2024-01-19 | 625.83 | -25.87 | -3.97% | 2 | 24 |
© 2022 Yahoo. All rights reserved.
