Singapore markets close in 14 minutes
Straits Times Index
3,287.67 -5.46 (-0.17%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,093.62 +53.24 (+0.66%) Bitcoin USD
63,826.65 -2,748.96 (-4.13%) CMC Crypto 200
1,361.62 -20.95 (-1.51%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.42 | 0.00 | - | 29 | 0 | 2024-04-26 | 0.45 | 0.00 | - | 2,902 | 0 |
| 3.20 | 0.00 | - | 123 | 0 | 2024-05-03 | 1.15 | 0.00 | - | 131 | 0 |
| 5.85 | 0.00 | - | 12 | 0 | 2024-05-10 | 3.75 | 0.00 | - | 42 | 0 |
| 6.15 | 0.00 | - | 35 | 0 | 2024-05-17 | 4.00 | 0.00 | - | 50 | 0 |
| 7.51 | 0.00 | - | 10 | 0 | 2024-05-24 | 4.14 | 0.00 | - | 6 | 0 |
| 7.75 | 0.00 | - | 4 | 0 | 2024-05-31 | 4.32 | 0.00 | - | 20 | 0 |
| 7.55 | 0.00 | - | 118 | 0 | 2024-06-21 | 4.90 | 0.00 | - | 115 | 0 |
| 8.45 | 0.00 | - | 25 | 0 | 2024-07-19 | 5.10 | 0.00 | - | 3 | 0 |
| 11.05 | 0.00 | - | 45 | 0 | 2024-09-20 | 7.63 | 0.00 | - | 11 | 0 |
| 11.55 | 0.00 | - | 26 | 0 | 2024-10-18 | 7.88 | 0.00 | - | 12 | 0 |
| 14.89 | 0.00 | - | 21 | 0 | 2024-12-20 | 9.55 | 0.00 | - | 41 | 0 |
| 14.46 | 0.00 | - | 27 | 0 | 2025-01-17 | 9.40 | 0.00 | - | 8 | 0 |
| 18.05 | 0.00 | - | 150 | 0 | 2025-06-20 | 12.22 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 14 | 0 | 2026-01-16 | 15.44 | 0.00 | - | 28 | 0 |
© 2024 Yahoo. All rights reserved.