Singapore markets open in 7 hours 16 minutes
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,293.36 +18.85 (+0.44%) Dow
33,601.26 +50.99 (+0.15%) Nasdaq
13,183.49 +90.64 (+0.69%) Bitcoin USD
27,150.76 +988.41 (+3.78%) CMC Crypto 200
582.56 +17.77 (+3.15%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:60.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 1,777 | 2023-09-29 | 6.42 | -1.98 | -23.57% | 20 | 538 |
| 0.10 | +0.03 | +42.86% | 260 | 822 | 2023-10-06 | 6.65 | -1.55 | -18.90% | 10 | 2,246 |
| 0.30 | +0.11 | +57.89% | 119 | 361 | 2023-10-13 | 6.94 | -1.14 | -14.11% | 6 | 168 |
| 0.51 | +0.18 | +54.55% | 2,593 | 8,463 | 2023-10-20 | 6.93 | -1.39 | -16.71% | 50 | 19,601 |
| 0.84 | +0.23 | +37.70% | 28 | 1,901 | 2023-10-27 | 7.85 | -0.84 | -9.67% | 15 | 75 |
| 1.61 | +0.52 | +47.71% | 205 | 469 | 2023-11-03 | 7.96 | -1.33 | -14.32% | 7 | 60 |
| 2.04 | +0.49 | +31.61% | 356 | 1,827 | 2023-11-17 | 8.20 | -1.10 | -11.83% | 8 | 985 |
| 2.86 | +0.61 | +27.11% | 3,650 | 688 | 2023-12-15 | 9.43 | -0.44 | -4.46% | 13 | 5,370 |
| 3.70 | +0.55 | +17.46% | 131 | 10,258 | 2024-01-19 | 9.35 | -1.15 | -10.95% | 14 | 7,319 |
| 4.95 | +0.90 | +22.22% | 374 | 281 | 2024-02-16 | 10.60 | -1.05 | -9.01% | 9 | 37 |
| 5.58 | +0.96 | +20.78% | 12 | 1,247 | 2024-03-15 | 11.65 | 0.00 | - | 33 | 1,188 |
| 6.45 | +0.85 | +15.18% | 37 | 465 | 2024-04-19 | 11.25 | -1.14 | -9.20% | 45 | 98 |
| 7.20 | 0.00 | - | 8 | 1,518 | 2024-06-21 | 12.45 | +0.15 | +1.22% | 18 | 2,504 |
| 11.95 | +1.04 | +9.53% | 2 | 4,207 | 2025-01-17 | 14.60 | -0.82 | -5.32% | 35 | 1,906 |
| 14.25 | +0.93 | +6.98% | 35 | 2,089 | 2025-06-20 | 16.90 | +0.20 | +1.20% | 1 | 291 |
| 15.33 | -0.14 | -0.90% | 4 | 237 | 2026-01-16 | 18.20 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. All rights reserved.
