Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,280.91 -12.22 (-0.37%) Nikkei
37,731.15 -728.93 (-1.90%) Hang Seng
17,279.64 +78.37 (+0.46%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,324.26 -2,297.38 (-3.45%) CMC Crypto 200
1,391.15 -32.95 (-2.31%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | +0.94 | +8.42% | 2 | 15 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 1,623 |
| 13.70 | -0.55 | -3.86% | 14 | 102 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 17 | 504 |
| 10.77 | 0.00 | - | 1 | 24 | 2024-05-10 | 0.76 | +0.22 | +40.74% | 22 | 450 |
| 13.51 | -1.79 | -11.70% | 10 | 520 | 2024-05-17 | 0.89 | +0.20 | +28.99% | 295 | 2,618 |
| 15.60 | 0.00 | - | 2 | 9 | 2024-05-24 | 0.78 | 0.00 | - | 7 | 79 |
| - | - | - | - | - | 2024-05-31 | 1.25 | +0.34 | +37.36% | 3 | 31 |
| 14.20 | -2.00 | -12.35% | 5 | 3,818 | 2024-06-21 | 1.64 | +0.40 | +32.26% | 168 | 4,171 |
| 17.00 | +0.20 | +1.19% | 10 | 163 | 2024-07-19 | 2.11 | +0.35 | +19.89% | 4 | 2,439 |
| 18.00 | 0.00 | - | 21 | 594 | 2024-09-20 | 3.60 | -0.50 | -12.20% | 8 | 734 |
| 17.80 | -1.40 | -7.29% | 1 | 32 | 2024-10-18 | 3.95 | -0.29 | -6.84% | 2 | 122 |
| 18.90 | 0.00 | - | 10 | 55 | 2024-12-20 | 5.00 | +0.10 | +2.04% | 22 | 412 |
| 19.95 | +1.17 | +6.23% | 150 | 3,634 | 2025-01-17 | 5.60 | +0.50 | +9.80% | 113 | 7,263 |
| 23.31 | -0.84 | -3.48% | 1 | 2,314 | 2025-06-20 | 7.75 | +0.50 | +6.90% | 19 | 1,152 |
| 25.10 | 0.00 | - | 1 | 1,089 | 2026-01-16 | 9.99 | 0.00 | - | 3 | 749 |
© 2024 Yahoo. All rights reserved.