Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.05 | 0.00 | - | - | 2 |
28.20 | 0.00 | - | 2 | 2 | 2024-04-12 | - | - | - | - | - |
28.05 | 0.00 | - | 1 | 1,074 | 2024-04-19 | 0.02 | 0.00 | - | 8 | 4,333 |
- | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
28.37 | 0.00 | - | 1 | 63 | 2024-05-17 | 0.11 | -0.11 | -50.00% | 2 | 146 |
29.48 | +0.20 | +0.68% | 10 | 1,778 | 2024-06-21 | 0.37 | 0.00 | - | 15 | 7,002 |
28.25 | 0.00 | - | 1 | 242 | 2024-07-19 | 0.53 | -0.28 | -34.57% | 1 | 204 |
30.42 | -0.48 | -1.55% | 2 | 126 | 2024-09-20 | 1.20 | 0.00 | - | 20 | 546 |
31.60 | -0.05 | -0.16% | 58 | 26 | 2024-10-18 | 1.52 | 0.00 | - | 1 | 210 |
32.45 | 0.00 | - | 6 | 26 | 2024-12-20 | 2.20 | 0.00 | - | 8 | 530 |
32.53 | -0.87 | -2.60% | 10 | 5,467 | 2025-01-17 | 2.44 | 0.00 | - | 309 | 7,980 |
34.80 | -0.24 | -0.68% | 1 | 378 | 2025-06-20 | 4.00 | +0.31 | +8.40% | 1 | 907 |
39.20 | 0.00 | - | 7 | 264 | 2026-01-16 | 5.77 | +0.02 | +0.35% | 2 | 865 |