Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.17-1.45 (-1.84%)
At close: 04:00PM EDT
77.10 -0.07 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.050.00--2
28.200.00-222024-04-12-----
28.050.00-11,0742024-04-190.020.00-84,333
-----2024-04-260.010.00-10
28.370.00-1632024-05-170.11-0.11-50.00%2146
29.48+0.20+0.68%101,7782024-06-210.370.00-157,002
28.250.00-12422024-07-190.53-0.28-34.57%1204
30.42-0.48-1.55%21262024-09-201.200.00-20546
31.60-0.05-0.16%58262024-10-181.520.00-1210
32.450.00-6262024-12-202.200.00-8530
32.53-0.87-2.60%105,4672025-01-172.440.00-3097,980
34.80-0.24-0.68%13782025-06-204.00+0.31+8.40%1907
39.200.00-72642026-01-165.77+0.02+0.35%2865