Singapore markets closed
Straits Times Index
3,253.79 -3.03 (-0.09%) S&P 500
4,297.14 +16.99 (+0.40%) Dow
33,912.44 +151.39 (+0.45%) Nasdaq
13,128.05 +80.87 (+0.62%) BTC-USD
24,080.61 -132.17 (-0.55%) CMC Crypto 200
573.66 -17.10 (-2.89%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.80 | 0.00 | - | 16 | 25 | 2022-08-19 | 104.60 | 0.00 | - | 11 | 8 |
| 27.45 | 0.00 | - | 1 | 81 | 2022-09-16 | 112.40 | 0.00 | - | 5 | 96 |
| 25.90 | 0.00 | - | 5 | 41 | 2022-10-21 | 119.60 | 0.00 | - | 6 | 72 |
| 39.70 | 0.00 | - | 6 | 8 | 2022-11-18 | 125.60 | 0.00 | - | 1 | 4 |
| 57.80 | 0.00 | - | 2 | 6 | 2022-12-16 | 125.60 | 0.00 | - | 5 | 6 |
| 49.24 | 0.00 | - | 1 | 63 | 2023-01-20 | 127.47 | 0.00 | - | 1 | 395 |
| 53.61 | 0.00 | - | 3 | 33 | 2023-03-17 | 158.25 | 0.00 | - | 5 | 73 |
| 110.00 | 0.00 | - | 1 | 53 | 2024-01-19 | 161.80 | 0.00 | - | 6 | 80 |
© 2022 Yahoo. All rights reserved.
