Singapore markets close in 5 hours 3 minutes
Straits Times Index
3,280.41 -12.72 (-0.39%) Nikkei
37,706.97 -753.11 (-1.96%) Hang Seng
17,289.63 +88.36 (+0.51%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,315.30 -2,284.97 (-3.43%) CMC Crypto 200
1,391.25 -32.85 (-2.31%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.87 | 0.00 | - | 14 | 21 | 2024-05-17 | 0.05 | +0.01 | +25.00% | 2 | 290 |
| 31.00 | 0.00 | - | 1 | 527 | 2024-06-21 | 0.11 | 0.00 | - | 2 | 2,379 |
| 37.80 | 0.00 | - | 11 | 25 | 2024-07-19 | 0.18 | 0.00 | - | 20 | 150 |
| 46.20 | 0.00 | - | 3 | 48 | 2024-09-20 | 0.40 | -0.08 | -16.67% | 3 | 754 |
| 30.50 | 0.00 | - | 1 | 7 | 2024-10-18 | 0.67 | 0.00 | - | 2 | 36 |
| 34.95 | 0.00 | - | 2 | 33 | 2024-12-20 | 0.84 | 0.00 | - | 3 | 504 |
| 34.85 | -2.15 | -5.81% | 225 | 3,691 | 2025-01-17 | 1.11 | +0.11 | +11.00% | 10 | 8,038 |
| 36.73 | 0.00 | - | 1 | 226 | 2025-06-20 | 1.98 | 0.00 | - | 1 | 1,209 |
| 37.85 | 0.00 | - | 6 | 225 | 2026-01-16 | 3.30 | -0.32 | -8.84% | 10 | 167 |
© 2024 Yahoo. All rights reserved.