Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.81 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,048.57 -2,328.68 (-9.96%) CMC Crypto 200
504.88 -36.72 (-6.78%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.20 | 0.00 | - | 25 | 31 | 2022-08-19 | 62.10 | 0.00 | - | 2 | 10 |
| 38.80 | 0.00 | - | 8 | 147 | 2022-09-16 | 68.35 | 0.00 | - | 8 | 148 |
| 62.76 | 0.00 | - | 5 | 29 | 2022-10-21 | 73.60 | 0.00 | - | 12 | 46 |
| 56.30 | 0.00 | - | 7 | 22 | 2022-11-18 | 87.10 | 0.00 | - | 4 | 14 |
| 69.96 | 0.00 | - | 1 | 6 | 2022-12-16 | 91.31 | 0.00 | - | 1 | 22 |
| 78.60 | 0.00 | - | 3 | 38 | 2023-01-20 | 83.35 | 0.00 | - | 1 | 220 |
| 89.00 | 0.00 | - | 9 | 53 | 2023-03-17 | 98.15 | 0.00 | - | 1 | 67 |
| 124.88 | 0.00 | - | 2 | 28 | 2024-01-19 | 121.50 | 0.00 | - | 6 | 153 |
© 2022 Yahoo. All rights reserved.
