Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,407.74 +34.61 (+0.15%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:33.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.03 | -0.77 | -3.70% | 11 | 22 | 2023-02-10 | 0.01 | 0.00 | - | 6 | 612 |
| - | - | - | - | - | 2023-02-17 | 0.03 | -0.01 | -25.00% | 10 | 165 |
| 13.15 | 0.00 | - | 2 | 8 | 2023-02-24 | 0.07 | 0.00 | - | 9 | 277 |
| 7.85 | 0.00 | - | - | 1 | 2023-03-03 | 0.22 | 0.00 | - | 4 | 220 |
| 21.13 | 0.00 | - | 10 | 3,527 | 2023-03-17 | 0.19 | +0.01 | +5.56% | 13 | 6,345 |
| 25.05 | +0.17 | +0.68% | 1 | 604 | 2024-01-19 | 2.70 | +0.07 | +2.66% | 42 | 3,269 |
© 2023 Yahoo. All rights reserved.
