Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.93-0.70 (-1.31%)
At close: 04:00PM EST
52.81 -0.12 (-0.23%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:33.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
20.03-0.77-3.70%11222023-02-100.010.00-6612
-----2023-02-170.03-0.01-25.00%10165
13.150.00-282023-02-240.070.00-9277
7.850.00--12023-03-030.220.00-4220
21.130.00-103,5272023-03-170.19+0.01+5.56%136,345
25.05+0.17+0.68%16042024-01-192.70+0.07+2.66%423,269