Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,422.78 +13.56 (+0.06%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:31.00
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.10 | 0.00 | - | 1 | 14 | 2023-02-10 | 0.02 | 0.00 | - | 2 | 627 |
| - | - | - | - | - | 2023-02-17 | 0.02 | -0.04 | -66.67% | 4 | 326 |
| 9.05 | 0.00 | - | 10 | 15 | 2023-02-24 | 0.05 | 0.00 | - | 396 | 290 |
| - | - | - | - | - | 2023-03-03 | 0.05 | -0.02 | -28.57% | 4 | 42 |
| 20.50 | -1.50 | -6.82% | 2 | 1,134 | 2023-03-17 | 0.14 | +0.01 | +7.69% | 17 | 2,881 |
| 26.70 | +0.25 | +0.95% | 3 | 516 | 2024-01-19 | 2.21 | -0.03 | -1.34% | 1,300 | 4,023 |
© 2023 Yahoo. All rights reserved.
