Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,873.28 -3.77 (-0.05%) Bitcoin USD
64,306.32 +632.49 (+0.99%) CMC Crypto 200
1,376.58 +63.96 (+5.13%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:30.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.54 | 0.00 | - | 6 | 257 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 622 |
| 40.86 | 0.00 | - | 6 | 5,126 | 2024-06-21 | 0.05 | +0.01 | +25.00% | 100 | 3,566 |
| 49.76 | 0.00 | - | 8 | 13 | 2024-09-20 | 0.13 | 0.00 | - | 2 | 182 |
| 39.70 | 0.00 | - | 10 | 2,494 | 2025-01-17 | 0.43 | 0.00 | - | 70 | 5,598 |
| 42.73 | 0.00 | - | 5 | 749 | 2025-06-20 | 1.00 | 0.00 | - | 10 | 561 |
| 43.00 | 0.00 | - | 20 | 213 | 2026-01-16 | 1.70 | 0.00 | - | 1 | 454 |
© 2024 Yahoo. All rights reserved.