Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.58-0.26 (-0.65%)
At close: 04:00PM EDT
38.66 -0.92 (-2.32%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:230.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-197.760.00-438
160.110.00-26202022-09-1611.100.00-30
-----2022-10-2114.190.00-1394
149.000.00--02022-11-1817.000.00-1359
117.400.00-512022-12-1619.260.00-126
0.010.00-4257,6652023-01-2024.380.00-50
-----2023-03-1729.010.00-597
0.300.00-11892024-01-1956.650.00-20