Singapore markets closed
Straits Times Index
3,262.76 +8.97 (+0.28%) S&P 500
4,305.20 +8.06 (+0.19%) Dow
34,152.01 +239.61 (+0.71%) Nasdaq
13,102.55 -25.55 (-0.19%) BTC-USD
23,816.36 -285.38 (-1.18%) CMC Crypto 200
567.12 -4.79 (-0.84%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-19 | 7.76 | 0.00 | - | 4 | 38 |
| 160.11 | 0.00 | - | 2 | 620 | 2022-09-16 | 11.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-10-21 | 14.19 | 0.00 | - | 1 | 394 |
| 149.00 | 0.00 | - | - | 0 | 2022-11-18 | 17.00 | 0.00 | - | 13 | 59 |
| 117.40 | 0.00 | - | 5 | 1 | 2022-12-16 | 19.26 | 0.00 | - | 1 | 26 |
| 0.01 | 0.00 | - | 425 | 7,665 | 2023-01-20 | 24.38 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-17 | 29.01 | 0.00 | - | 5 | 97 |
| 0.30 | 0.00 | - | 1 | 189 | 2024-01-19 | 56.65 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
