Singapore markets close in 6 hours 27 minutes
Straits Times Index
3,216.02 +2.37 (+0.07%) Nikkei
26,891.29 -110.23 (-0.41%) Hang Seng
20,302.48 -167.58 (-0.82%) FTSE 100
7,513.44 +123.46 (+1.67%) BTC-USD
29,220.26 -857.74 (-2.85%) CMC Crypto 200
654.78 -20.09 (-2.98%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Calls
27 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 14 | 337 | 2022-05-27 | 556.41 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 96 | 1,234 | 2022-06-17 | 640.00 | 0.00 | - | 100 | 56 |
| 0.28 | +0.03 | +12.00% | 2 | 462 | 2022-07-15 | 588.96 | 0.00 | - | 2 | 0 |
| 1.80 | +0.50 | +38.46% | 1 | 495 | 2022-09-16 | 652.80 | 0.00 | - | 1 | 510 |
| 1.94 | 0.00 | - | 3 | 85 | 2022-10-21 | 547.47 | 0.00 | - | 2 | 15 |
| 4.40 | -0.30 | -6.38% | 10 | 786 | 2023-01-20 | 648.00 | 0.00 | - | 1 | 684 |
| 7.05 | 0.00 | - | 3 | 78 | 2023-03-17 | 649.60 | 0.00 | - | 1 | 2 |
| 25.66 | +2.16 | +9.19% | 2 | 770 | 2024-01-19 | 655.83 | 0.00 | - | 7 | 436 |
© 2022 Yahoo. All rights reserved.
