Singapore markets close in 6 hours 27 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
368.49+4.64 (+1.28%)
At close: 04:00PM EDT
354.50 -13.99 (-3.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Calls
27 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%143372022-05-27556.410.00-10
0.10+0.05+100.00%961,2342022-06-17640.000.00-10056
0.28+0.03+12.00%24622022-07-15588.960.00-20
1.80+0.50+38.46%14952022-09-16652.800.00-1510
1.940.00-3852022-10-21547.470.00-215
4.40-0.30-6.38%107862023-01-20648.000.00-1684
7.050.00-3782023-03-17649.600.00-12
25.66+2.16+9.19%27702024-01-19655.830.00-7436