Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,295.11 -99.96 (-0.52%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Shopify Inc. (SHOP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:965.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021C00965000 | 2022-05-10 1:05PM EDT | 2022-10-21 | 2.20 | 1.20 | 2.45 | 0.00 | - | 1 | 1 | 307.03% |
| SHOP230120C00965000 | 2022-05-02 10:25AM EDT | 2023-01-20 | 12.34 | 3.80 | 5.40 | 0.00 | - | 2 | 10 | 272.85% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230120P00965000 | 2022-01-13 3:59PM EDT | 2023-01-20 | 134.85 | 233.90 | 251.90 | 0.00 | - | 1 | 20 | 0.00% |
© 2022 Yahoo. All rights reserved.
