Singapore markets closed

Shopify Inc. (SHOP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:965.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009650002022-05-10 1:05PM EDT2022-10-212.201.202.450.00-11307.03%
SHOP230120C009650002022-05-02 10:25AM EDT2023-01-2012.343.805.400.00-210272.85%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P009650002022-01-13 3:59PM EDT2023-01-20134.85233.90251.900.00-1200.00%