Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
389.70 +4.47 (+1.16%)
Pre-market: 05:04AM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009500002022-06-24 11:18AM EDT2022-10-211.500.000.000.00-2025.00%
SHOP230120C009500002022-06-16 10:49AM EDT2023-01-202.100.000.000.00-1025.00%
SHOP230317C009500002022-05-26 1:46PM EDT2023-03-175.877.8011.200.00-1769.43%
SHOP240119C009500002022-05-26 1:47PM EDT2024-01-1923.7829.9032.300.00-112164.78%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P009500002022-05-27 11:20AM EDT2022-10-21590.31558.20572.100.00-2063.40%
SHOP230120P009500002022-06-24 10:19AM EDT2023-01-20568.870.000.000.00-200.00%
SHOP230317P009500002022-06-08 1:24PM EDT2023-03-17563.990.000.000.00--00.00%
SHOP240119P009500002022-06-08 10:56AM EDT2024-01-19571.400.000.000.00-2000.00%