Singapore markets closed
Straits Times Index
3,138.89 +27.24 (+0.88%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,434.11 -11.83 (-0.06%) CMC Crypto 200
467.49 +13.59 (+2.99%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021C00950000 | 2022-06-24 11:18AM EDT | 2022-10-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SHOP230120C00950000 | 2022-06-16 10:49AM EDT | 2023-01-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SHOP230317C00950000 | 2022-05-26 1:46PM EDT | 2023-03-17 | 5.87 | 7.80 | 11.20 | 0.00 | - | 1 | 7 | 69.43% |
| SHOP240119C00950000 | 2022-05-26 1:47PM EDT | 2024-01-19 | 23.78 | 29.90 | 32.30 | 0.00 | - | 1 | 121 | 64.78% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00950000 | 2022-05-27 11:20AM EDT | 2022-10-21 | 590.31 | 558.20 | 572.10 | 0.00 | - | 2 | 0 | 63.40% |
| SHOP230120P00950000 | 2022-06-24 10:19AM EDT | 2023-01-20 | 568.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SHOP230317P00950000 | 2022-06-08 1:24PM EDT | 2023-03-17 | 563.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SHOP240119P00950000 | 2022-06-08 10:56AM EDT | 2024-01-19 | 571.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
