Singapore markets close in 5 hours 19 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
373.21-12.02 (-3.12%)
At close: 04:00PM EDT
373.00 -0.21 (-0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:945.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009450002022-05-19 1:12PM EDT2022-10-214.100.401.750.00-222173.76%
SHOP230120C009450002022-06-24 1:02PM EDT2023-01-204.603.804.200.00-197567.74%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P009450002022-04-28 3:38PM EDT2023-01-20505.73570.20583.800.00-23371.28%