Singapore markets close in 5 hours 19 minutes
Straits Times Index
3,128.96 -8.58 (-0.27%) Nikkei
26,830.69 -40.58 (-0.15%) Hang Seng
22,015.87 -213.65 (-0.96%) FTSE 100
7,258.32 +49.51 (+0.69%) BTC-USD
20,706.99 -434.60 (-2.06%) CMC Crypto 200
449.66 -12.13 (-2.63%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:945.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021C00945000 | 2022-05-19 1:12PM EDT | 2022-10-21 | 4.10 | 0.40 | 1.75 | 0.00 | - | 2 | 221 | 73.76% |
| SHOP230120C00945000 | 2022-06-24 1:02PM EDT | 2023-01-20 | 4.60 | 3.80 | 4.20 | 0.00 | - | 19 | 75 | 67.74% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230120P00945000 | 2022-04-28 3:38PM EDT | 2023-01-20 | 505.73 | 570.20 | 583.80 | 0.00 | - | 2 | 33 | 71.28% |
© 2022 Yahoo. All rights reserved.
