Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:935.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009350002022-05-19 1:43PM EDT2022-10-214.100.451.400.00-22168.43%
SHOP230120C009350002022-06-13 9:56AM EDT2023-01-203.125.005.600.00-16868.07%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P009350002022-06-14 12:51PM EDT2022-10-21632.00543.90556.900.00-202065.55%
SHOP230120P009350002022-05-05 9:51AM EDT2023-01-20534.82576.00588.900.00-297107.63%