Singapore markets close in 3 minutes
Straits Times Index
3,120.54 +24.95 (+0.81%) Nikkei
26,153.81 +218.19 (+0.84%) Hang Seng
21,830.35 -29.44 (-0.13%) FTSE 100
7,235.41 +66.76 (+0.93%) BTC-USD
19,141.48 +86.50 (+0.45%) CMC Crypto 200
413.05 -7.09 (-1.69%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021C00930000 | 2022-06-24 9:30AM EDT | 2022-10-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 50.00% |
| SHOP230120C00930000 | 2022-06-28 10:11AM EDT | 2023-01-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 269 | 50.00% |
| SHOP230317C00930000 | 2022-06-28 1:24PM EDT | 2023-03-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| SHOP240119C00930000 | 2022-06-13 9:59AM EDT | 2024-01-19 | 19.30 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 50.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00930000 | 2022-04-01 2:50PM EDT | 2022-10-21 | 283.80 | 499.70 | 514.10 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP230120P00930000 | 2022-05-06 3:07PM EDT | 2023-01-20 | 551.52 | 571.10 | 583.90 | 0.00 | - | 2 | 10 | 0.00% |
| SHOP230317P00930000 | 2022-05-25 1:14PM EDT | 2023-03-17 | 599.98 | 541.00 | 554.00 | 0.00 | - | 2 | 3 | 0.00% |
| SHOP240119P00930000 | 2022-06-10 2:41PM EDT | 2024-01-19 | 592.20 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
© 2022 Yahoo. All rights reserved.
