Singapore markets close in 3 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:930.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C009300002022-06-24 9:30AM EDT2022-10-211.400.000.000.00-12550.00%
SHOP230120C009300002022-06-28 10:11AM EDT2023-01-203.700.000.000.00-526950.00%
SHOP230317C009300002022-06-28 1:24PM EDT2023-03-175.500.000.000.00-13350.00%
SHOP240119C009300002022-06-13 9:59AM EDT2024-01-1919.300.000.000.00-165050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P009300002022-04-01 2:50PM EDT2022-10-21283.80499.70514.100.00-110.00%
SHOP230120P009300002022-05-06 3:07PM EDT2023-01-20551.52571.10583.900.00-2100.00%
SHOP230317P009300002022-05-25 1:14PM EDT2023-03-17599.98541.00554.000.00-230.00%
SHOP240119P009300002022-06-10 2:41PM EDT2024-01-19592.200.000.000.00-1400.00%