Singapore markets close in 7 hours 24 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.05-1.98 (-5.64%)
At close: 04:00PM EDT
32.90 -0.15 (-0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:915.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C009150002022-06-21 12:37PM EDT2022-07-150.150.000.000.00-3850.00%
SHOP221021C009150002022-05-19 1:44PM EDT2022-10-214.600.501.500.00-418269.34%
SHOP230120C009150002022-06-28 9:58AM EDT2023-01-204.200.000.000.00-1312750.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P009150002022-04-01 10:46AM EDT2022-10-21254.30485.50495.700.00-110.00%
SHOP230120P009150002022-05-31 12:25PM EDT2023-01-20537.640.000.000.00-2130.00%