Singapore markets close in 7 hours 24 minutes
Straits Times Index
3,129.78 -5.09 (-0.16%) Nikkei
26,580.76 -223.84 (-0.84%) Hang Seng
21,917.45 -79.44 (-0.36%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
19,987.27 -340.31 (-1.67%) CMC Crypto 200
428.89 -10.77 (-2.45%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00915000 | 2022-06-21 12:37PM EDT | 2022-07-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| SHOP221021C00915000 | 2022-05-19 1:44PM EDT | 2022-10-21 | 4.60 | 0.50 | 1.50 | 0.00 | - | 4 | 18 | 269.34% |
| SHOP230120C00915000 | 2022-06-28 9:58AM EDT | 2023-01-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 13 | 127 | 50.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00915000 | 2022-04-01 10:46AM EDT | 2022-10-21 | 254.30 | 485.50 | 495.70 | 0.00 | - | 1 | 1 | 0.00% |
| SHOP230120P00915000 | 2022-05-31 12:25PM EDT | 2023-01-20 | 537.64 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
