Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:910.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C009100002022-05-19 12:53PM EDT2022-07-150.900.000.500.00-613136.04%
SHOP221021C009100002022-06-02 12:16PM EDT2022-10-213.251.304.600.00-12979.45%
SHOP230120C009100002022-06-21 11:18AM EDT2023-01-202.705.606.600.00-26568.44%
SHOP230317C009100002022-06-06 10:23AM EDT2023-03-178.929.3010.100.00-22067.20%
SHOP240119C009100002022-06-13 11:16AM EDT2024-01-1920.9333.2035.800.00-105165.11%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP230120P009100002022-05-05 9:44AM EDT2023-01-20509.02551.40564.100.00-1243106.09%
SHOP230317P009100002022-04-20 12:09PM EDT2023-03-17389.21546.00558.600.00--188.94%
SHOP240119P009100002022-06-10 1:08PM EDT2024-01-19575.70532.50543.400.00-202454.03%