Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,118.96 -95.58 (-0.45%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00910000 | 2022-05-19 12:53PM EDT | 2022-07-15 | 0.90 | 0.00 | 0.50 | 0.00 | - | 6 | 13 | 136.04% |
| SHOP221021C00910000 | 2022-06-02 12:16PM EDT | 2022-10-21 | 3.25 | 1.30 | 4.60 | 0.00 | - | 1 | 29 | 79.45% |
| SHOP230120C00910000 | 2022-06-21 11:18AM EDT | 2023-01-20 | 2.70 | 5.60 | 6.60 | 0.00 | - | 2 | 65 | 68.44% |
| SHOP230317C00910000 | 2022-06-06 10:23AM EDT | 2023-03-17 | 8.92 | 9.30 | 10.10 | 0.00 | - | 2 | 20 | 67.20% |
| SHOP240119C00910000 | 2022-06-13 11:16AM EDT | 2024-01-19 | 20.93 | 33.20 | 35.80 | 0.00 | - | 10 | 51 | 65.11% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP230120P00910000 | 2022-05-05 9:44AM EDT | 2023-01-20 | 509.02 | 551.40 | 564.10 | 0.00 | - | 1 | 243 | 106.09% |
| SHOP230317P00910000 | 2022-04-20 12:09PM EDT | 2023-03-17 | 389.21 | 546.00 | 558.60 | 0.00 | - | - | 1 | 88.94% |
| SHOP240119P00910000 | 2022-06-10 1:08PM EDT | 2024-01-19 | 575.70 | 532.50 | 543.40 | 0.00 | - | 20 | 24 | 54.03% |
© 2022 Yahoo. All rights reserved.
