Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,382.42 +136.83 (+0.64%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00890000 | 2022-05-16 12:00AM EDT | 2022-07-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SHOP221021C00890000 | 2022-06-23 1:17PM EDT | 2022-10-21 | 1.41 | 1.55 | 2.55 | 0.00 | - | 3 | 44 | 73.35% |
| SHOP230120C00890000 | 2022-06-24 3:59PM EDT | 2023-01-20 | 6.70 | 6.40 | 6.90 | +2.40 | +55.81% | 2 | 155 | 68.37% |
| SHOP230317C00890000 | 2022-05-04 11:04AM EDT | 2023-03-17 | 20.88 | 9.00 | 10.00 | 0.00 | - | 1 | 1 | 65.69% |
| SHOP240119C00890000 | 2022-06-22 12:46PM EDT | 2024-01-19 | 24.20 | 34.80 | 37.50 | 0.00 | - | 2 | 37 | 65.22% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP221021P00890000 | 2022-04-14 12:30PM EDT | 2022-10-21 | 325.00 | 482.90 | 498.90 | 0.00 | - | 1 | 7 | 0.00% |
| SHOP230120P00890000 | 2022-05-25 2:16PM EDT | 2023-01-20 | 561.00 | 501.30 | 513.30 | 0.00 | - | 1 | 20 | 57.31% |
| SHOP240119P00890000 | 2022-06-16 2:56PM EDT | 2024-01-19 | 591.20 | 514.20 | 525.10 | 0.00 | - | 1 | 33 | 50.04% |
© 2022 Yahoo. All rights reserved.
