Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:890.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008900002022-05-16 12:00AM EDT2022-07-150.700.000.000.00--050.00%
SHOP221021C008900002022-06-23 1:17PM EDT2022-10-211.411.552.550.00-34473.35%
SHOP230120C008900002022-06-24 3:59PM EDT2023-01-206.706.406.90+2.40+55.81%215568.37%
SHOP230317C008900002022-05-04 11:04AM EDT2023-03-1720.889.0010.000.00-1165.69%
SHOP240119C008900002022-06-22 12:46PM EDT2024-01-1924.2034.8037.500.00-23765.22%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P008900002022-04-14 12:30PM EDT2022-10-21325.00482.90498.900.00-170.00%
SHOP230120P008900002022-05-25 2:16PM EDT2023-01-20561.00501.30513.300.00-12057.31%
SHOP240119P008900002022-06-16 2:56PM EDT2024-01-19591.20514.20525.100.00-13350.04%