Singapore markets close in 40 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.41+0.17 (+0.54%)
At close: 04:00PM EDT
31.47 +0.06 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008800002022-05-26 3:10PM EDT2022-07-150.300.000.700.00-3171730.47%
SHOP220916C008800002022-05-20 11:29AM EDT2022-09-162.160.351.050.00-2131318.95%
SHOP221021C008800002022-05-19 1:47PM EDT2022-10-215.400.452.100.00-628287.21%
SHOP230120C008800002022-06-28 1:55PM EDT2023-01-204.100.000.000.00-715250.00%
SHOP230317C008800002022-06-22 10:43AM EDT2023-03-176.200.000.000.00-1250.00%
SHOP240119C008800002022-06-23 11:06AM EDT2024-01-1929.450.000.000.00-111050.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P008800002022-05-10 10:06AM EDT2022-07-15529.40501.10514.500.00-110.00%
SHOP220916P008800002022-05-24 11:06AM EDT2022-09-16545.95518.70529.600.00-310.00%
SHOP221021P008800002022-04-29 2:39PM EDT2022-10-21452.00504.70518.500.00-220.00%
SHOP230120P008800002022-06-15 12:54PM EDT2023-01-20565.000.000.000.00-5800.00%
SHOP230317P008800002022-06-16 2:57PM EDT2023-03-17577.850.000.000.00-330.00%
SHOP240119P008800002022-06-16 2:57PM EDT2024-01-19579.960.000.000.00-3390.00%