Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,331.84 +110.51 (+0.52%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Shopify Inc. (SHOP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715C00875000 | 2022-05-19 10:59AM EDT | 2022-07-15 | 0.48 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 143.99% |
| SHOP221021C00875000 | 2022-05-18 10:58AM EDT | 2022-10-21 | 4.20 | 0.75 | 1.70 | 0.00 | - | 13 | 29 | 67.08% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHOP220715P00875000 | 2022-04-25 9:57AM EDT | 2022-07-15 | 413.35 | 535.60 | 549.50 | 0.00 | - | - | 0 | 398.24% |
© 2022 Yahoo. All rights reserved.
