Singapore markets closed

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
385.23+21.40 (+5.88%)
At close: 04:00PM EDT
388.78 +3.55 (+0.92%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:875.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715C008750002022-05-19 10:59AM EDT2022-07-150.480.000.950.00-15143.99%
SHOP221021C008750002022-05-18 10:58AM EDT2022-10-214.200.751.700.00-132967.08%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP220715P008750002022-04-25 9:57AM EDT2022-07-15413.35535.60549.500.00--0398.24%