Singapore markets open in 3 hours 21 minutes

Shopify Inc. (SHOP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.76+0.82 (+3.04%)
At close: 04:00PM EDT
27.75 -0.01 (-0.04%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Strike:850.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021C008500002022-06-13 11:37AM EDT2022-10-211.810.000.000.00-42750.00%
SHOP230120C008500002022-06-27 3:45PM EDT2023-01-206.550.000.000.00-332050.00%
SHOP230317C008500002022-06-24 3:46PM EDT2023-03-1712.380.000.000.00-111550.00%
SHOP240119C008500002022-06-22 12:48PM EDT2024-01-1927.340.000.000.00-420450.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SHOP221021P008500002022-06-17 1:13PM EDT2022-10-21528.200.000.000.00-170.00%
SHOP230120P008500002022-06-15 3:53PM EDT2023-01-20525.000.000.000.00-13710.00%
SHOP230317P008500002022-02-17 2:38PM EDT2023-03-17255.88243.50261.500.00--10.00%
SHOP240119P008500002022-06-13 10:38AM EDT2024-01-19536.110.000.000.00-21380.00%